Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1650 0.1500 0.1650 5,315 +0.01(+3.13%)
Apr 28, 2022 0.1600 0.1600 0.1500 0.1600 42,873 -0.01(-5.88%)
Apr 27, 2022 0.1700 0.1700 0.1700 0.1700 2,701 +0.01(+6.25%)
Apr 25, 2022 0.1600 174 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 2,344 -0.01(-5.71%)
Apr 21, 2022 0.1650 0.1750 0.1600 0.1750 7,020 +0.01(+6.06%)
Apr 20, 2022 0.1650 0.1650 0.1650 0.1650 16,870 -0.01(-8.33%)
Apr 18, 2022 0.1800 70 +0.01(+2.86%)
Apr 14, 2022 0.1750 0 -0.01(-2.78%)
Apr 12, 2022 0.1800 150 -0.01(-2.70%)
Apr 11, 2022 0.1850 0.1850 0.1850 0.1850 9,246 -0.01(-2.63%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 1,141 +0.01(+2.70%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1850 13,207 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 1,440 +0.02(+11.76%)
Apr 05, 2022 0.1600 0.1700 0.1600 0.1700 15,195 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 685 +0.01(+6.25%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1600 41,560 -0.01(-3.03%)
Mar 31, 2022 0.1650 0.1650 0.1650 0.1650 505 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1650 0.1650 0.1650 10,792 +0.01(+3.13%)
Mar 29, 2022 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Mar 28, 2022 0.1650 0.1650 0.1650 0.1650 1,688 -0.01(-2.94%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1700 24,897 -0.00(-2.86%)
Mar 23, 2022 0.1750 541 +0.01(+6.06%)
Mar 17, 2022 0.1650 106 -0.01(-2.94%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Mar 14, 2022 0.1700 0.1700 0.1650 0.1650 5,410 +0.00(+0.00%)
Mar 10, 2022 0.1650 198 +0.00(+0.00%)
Mar 09, 2022 0.1700 0.1750 0.1650 0.1650 34,223 -0.01(-5.71%)
Mar 08, 2022 0.1650 0.1750 0.1650 0.1750 5,350 +0.01(+9.37%)
Mar 07, 2022 0.1650 0.1700 0.1600 0.1600 12,142 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1600 5,630 -0.01(-5.88%)
Mar 03, 2022 0.1700 0.1700 0.1650 0.1700 3,065 +0.01(+3.03%)
Mar 02, 2022 0.1700 0.1750 0.1650 0.1650 33,524 -0.01(-2.94%)
Mar 01, 2022 0.1650 0.1700 0.1650 0.1700 14,231 +0.01(+6.25%)
Feb 28, 2022 0.1650 0.1650 0.1600 0.1600 12,192 -0.01(-5.88%)
Feb 25, 2022 0.1700 0.1700 0.1650 0.1700 4,476 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1700 0.1550 0.1700 34,676 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1700 0.1550 0.1700 37,905 +0.01(+6.25%)
Feb 22, 2022 0.1600 0.1600 0.1550 0.1600 47,317 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-2.94%)
Feb 16, 2022 0.1700 206 +0.01(+3.03%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1650 4,275 -0.01(-2.94%)
Feb 14, 2022 0.1800 0.1800 0.1650 0.1700 37,033 -0.00(-2.86%)
Feb 11, 2022 0.1850 0.1850 0.1750 0.1750 2,928 -0.01(-2.78%)
Feb 10, 2022 0.1800 0.1800 0.1750 0.1800 36,805 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1850 0.1700 0.1800 7,621 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.1900 0.1700 0.1800 63,074 +0.01(+5.88%)
Feb 07, 2022 0.2000 0.2000 0.1700 0.1700 24,336 -0.02(-12.82%)
Feb 04, 2022 0.1700 0.2050 0.1700 0.1950 145,669 +0.02(+14.71%)
Feb 03, 2022 0.1700 0.1700 16,768 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1700 31,307 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1800 0.1600 0.1700 27,320 +0.01(+6.25%)
Jan 31, 2022 0.1600 0.1700 0.1600 0.1600 30,100 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1550 0.1600 37,039 -0.01(-5.88%)
Jan 27, 2022 0.1600 0.1800 0.1600 0.1700 25,910 +0.00(+0.00%)
Jan 26, 2022 0.1700 0.1700 0.1650 0.1700 16,383 +0.00(+0.00%)
Jan 25, 2022 0.1700 0.1700 0.1650 0.1700 12,071 +0.00(+0.00%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1700 28,643 +0.01(+3.03%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 28,365 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1800 0.1650 0.1700 92,794 -0.00(-2.86%)
Jan 19, 2022 0.1800 0.1900 0.1700 0.1750 38,396 -0.02(-7.89%)
Jan 18, 2022 0.2150 0.2150 0.1750 0.1900 79,979 -0.01(-7.32%)
Jan 17, 2022 0.2300 0.2700 0.1950 0.2050 246,128 -0.01(-4.65%)
Jan 14, 2022 0.1600 0.2750 0.1600 0.2150 519,982 +0.07(+48.28%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1450 23,457 -0.01(-6.45%)
Jan 12, 2022 0.1500 0.1550 0.1450 0.1550 23,578 +0.01(+3.33%)
Jan 11, 2022 0.1650 0.1650 0.1400 0.1500 85,196 -0.02(-9.09%)
Jan 10, 2022 0.1700 0.1700 0.1600 0.1650 22,111 +0.01(+6.45%)
Jan 07, 2022 0.1700 0.1700 0.1550 0.1550 62,085 -0.02(-11.43%)
Jan 06, 2022 0.1750 0.1750 0.1650 0.1750 16,754 +0.01(+6.06%)
Jan 05, 2022 0.1750 0.1800 0.1650 0.1650 22,757 +0.01(+3.13%)
Jan 04, 2022 0.1650 0.1800 0.1600 0.1600 66,404 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 30, 2021 0.2000 0.2000 0.1750 0.1750 35,168 +0.00(+0.00%)
Dec 29, 2021 0.1950 0.2100 0.1700 0.1750 124,765 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 23, 2021 0.2450 0.2600 0.1900 0.2050 305,399 -0.04(-14.58%)
Dec 22, 2021 0.2300 0.3900 0.2200 0.2400 769,095 +0.02(+11.63%)
Dec 21, 2021 0.1550 0.2500 0.1550 0.2150 357,044 +0.07(+48.28%)
Dec 20, 2021 0.1300 0.1500 0.1300 0.1450 129,905 +0.03(+31.82%)
Dec 17, 2021 0.1150 0.1150 0.1100 0.1100 23,147 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1100 0.1100 15,931 -0.01(-4.35%)
Dec 15, 2021 0.1400 0.1400 0.1150 0.1150 121,605 -0.01(-11.54%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1300 13,192 -0.01(-7.14%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1400 31,193 -0.01(-6.67%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1500 5,853 +0.01(+3.45%)
Dec 09, 2021 0.1350 0.1450 0.1350 0.1450 5,010 +0.01(+7.41%)
Dec 08, 2021 0.1500 0.1500 0.1350 0.1350 16,774 +0.00(+0.00%)
Dec 07, 2021 0.1350 0.1350 0.1350 0.1350 700 -0.01(-3.57%)
Dec 06, 2021 0.1550 0.1550 0.1400 0.1400 26,553 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 50,100 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1500 0.1400 0.1400 18,100 -0.00(-3.45%)
Nov 30, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 3,014 +0.01(+3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 15 -0.01(-3.33%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-5.88%)
Nov 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 11, 2021 0.1750 0.1750 0.1500 0.1600 74,888 -0.02(-11.11%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1800 0.1800 14,200 -0.01(-2.70%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-2.63%)
Nov 04, 2021 0.1750 0.1900 0.1750 0.1900 20,399 +0.02(+11.76%)
Nov 01, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 5,600 +0.02(+11.76%)
Oct 26, 2021 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Oct 19, 2021 0.1800 0.1800 0.1800 1 -0.02(-7.69%)
Oct 18, 2021 0.2000 0.2000 0.1950 0.1950 15,318 +0.02(+11.43%)
Oct 14, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0.1650 4,501 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 01, 2021 0.1600 0.1600 0.1600 0.1600 560 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1600 120 -0.01(-3.03%)
Sep 23, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 20, 2021 0.1700 0.1700 0.1650 0.1650 8,113 -0.01(-2.94%)
Sep 17, 2021 0.1700 0.1700 0.1700 0.1700 1,030 +0.01(+6.25%)
Sep 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 13, 2021 0.1600 0.1700 0.1600 0.1700 9,520 -0.01(-5.56%)
Sep 09, 2021 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Sep 08, 2021 0.1750 0.1750 0.1600 0.1600 19,500 -0.02(-11.11%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Aug 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2050 0.1950 0.1950 8,000 +0.00(+0.00%)
Aug 27, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Aug 24, 2021 0.1900 0.1900 0.1900 200 -0.01(-2.56%)
Aug 23, 2021 0.2200 0.2200 0.1900 0.1950 13,000 -0.01(-7.14%)
Aug 17, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 13, 2021 0.2150 0.2150 0.2000 0.2000 6,900 +0.01(+2.56%)
Aug 12, 2021 0.2000 0.2000 0.1900 0.1950 9,000 -0.01(-7.14%)
Aug 11, 2021 0.2050 0.2100 0.2000 0.2100 19,000 +0.01(+5.00%)
Aug 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Aug 04, 2021 0.2100 0.2100 0.1900 0.1900 8,500 -0.02(-9.52%)
Aug 03, 2021 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jul 27, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jul 26, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Jul 19, 2021 0.2200 0.2200 0.2200 200 +0.01(+2.33%)
Jul 16, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.02(+10.26%)
Jul 15, 2021 0.1850 0.1950 0.1850 0.1950 10,500 +0.01(+2.63%)
Jul 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 12, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Jul 07, 2021 0.1950 0.1950 0.1950 90 -0.01(-7.14%)
Jul 02, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 29, 2021 0.2350 0.2350 0.2000 0.2000 71,704 -0.03(-13.04%)
Jun 24, 2021 0.2300 0.2300 0.2300 200 +0.01(+4.55%)
Jun 23, 2021 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jun 22, 2021 0.2250 0.2250 0.2200 0.2200 7,500 -0.01(-2.22%)
Jun 21, 2021 0.2450 0.2450 0.2250 0.2250 56,939 -0.02(-8.16%)
Jun 18, 2021 0.2450 0.2450 0.2450 0.2450 507 -0.02(-7.55%)
Jun 17, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.00(+0.00%)
Jun 16, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.01(+1.92%)
Jun 15, 2021 0.2400 0.2600 0.2400 0.2600 8,510 +0.02(+8.33%)
Jun 14, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 11, 2021 0.2450 0.2600 0.2450 0.2450 8,074 +0.01(+2.08%)
Jun 09, 2021 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Jun 08, 2021 0.2400 0.2450 0.2400 0.2400 15,198 -0.04(-14.29%)
Jun 07, 2021 0.2300 0.2850 0.2250 0.2800 40,808 +0.05(+21.74%)
Jun 04, 2021 0.2200 0.2300 0.2200 0.2300 5,031 +0.01(+4.55%)
Jun 03, 2021 22.00 0.2200 0.2200 0.2200 200,100 -0.01(-2.22%)
Jun 02, 2021 0.2200 0.2250 0.2200 0.2250 9,500 +0.01(+2.27%)
Jun 01, 2021 0.2200 0.2350 0.2200 0.2200 10,980 +0.00(+0.00%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 3,360 +0.00(+0.00%)
May 27, 2021 0.2300 0.2300 0.2200 0.2200 14,915 -0.01(-4.35%)
May 25, 2021 0.2300 0.2300 0.2300 302 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 6,700 +0.01(+2.27%)
May 19, 2021 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 1,164 -0.01(-2.22%)
May 17, 2021 0.2250 0.2250 0.2250 0.2250 1,023 +0.00(+0.00%)
May 14, 2021 0.2250 0.2250 0.2250 0.2250 8,580 -0.01(-6.25%)
May 13, 2021 0.2500 0.2500 0.2400 0.2400 6,680 -0.01(-4.00%)
May 12, 2021 0.2500 0.2550 0.2500 0.2500 46,000 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
May 06, 2021 0.2600 0.2600 0.2500 0.2550 7,505 -0.01(-1.92%)
May 05, 2021 0.2550 0.2600 0.2500 0.2600 13,226 +0.01(+1.96%)
May 04, 2021 0.2550 0.2550 0.2550 0.2550 1,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.