Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5100 0.5300 0.5100 0.5300 27,733 +0.02(+3.92%)
Apr 28, 2022 0.5200 0.5200 0.5100 0.5100 2,298 +0.00(+0.00%)
Apr 27, 2022 0.5100 0.5200 0.5000 0.5100 26,734 -0.01(-1.92%)
Apr 26, 2022 0.5300 0.5300 0.5200 0.5200 18,944 -0.02(-3.70%)
Apr 25, 2022 0.5700 0.5700 0.5400 0.5400 98,649 -0.04(-6.90%)
Apr 22, 2022 0.5800 0.5900 0.5800 0.5800 32,298 +0.01(+1.75%)
Apr 21, 2022 0.5800 0.5800 0.5700 0.5700 45,337 -0.03(-5.00%)
Apr 20, 2022 0.6000 0.6100 0.6000 0.6000 27,845 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6300 0.5500 0.6000 233,951 -0.03(-4.76%)
Apr 18, 2022 0.5900 0.6300 0.5900 0.6300 192,484 +0.04(+6.78%)
Apr 14, 2022 0.5900 0 -0.01(-1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 1,050 +0.02(+3.45%)
Apr 12, 2022 0.5700 0.5900 0.5700 0.5800 47,063 -0.01(-1.69%)
Apr 11, 2022 0.5800 0.5900 0.5700 0.5900 32,320 +0.01(+1.72%)
Apr 08, 2022 0.5600 0.5800 0.5600 0.5800 24,906 +0.02(+3.57%)
Apr 07, 2022 0.5600 0.5700 0.5600 0.5600 25,936 +0.00(+0.00%)
Apr 06, 2022 0.5800 0.5800 0.5600 0.5600 7,682 -0.03(-5.08%)
Apr 05, 2022 0.5700 0.5900 0.5600 0.5900 33,117 +0.01(+1.72%)
Apr 04, 2022 0.5800 0.5900 0.5800 0.5800 17,633 -0.01(-1.69%)
Apr 01, 2022 0.5600 0.6000 0.5600 0.5900 48,971 +0.02(+3.51%)
Mar 31, 2022 0.5800 0.5800 0.5500 0.5700 79,434 -0.01(-1.72%)
Mar 30, 2022 0.6000 0.6000 0.5800 0.5800 23,275 -0.01(-1.69%)
Mar 29, 2022 0.5600 0.5900 0.5600 0.5900 101,035 +0.02(+3.51%)
Mar 28, 2022 0.6000 0.6000 0.5600 0.5700 73,748 -0.03(-5.00%)
Mar 25, 2022 0.6000 0.6000 0.5900 0.6000 102,271 +0.01(+1.69%)
Mar 24, 2022 0.6000 0.6100 0.5900 0.5900 110,424 +0.00(+0.00%)
Mar 23, 2022 0.6200 0.6200 0.5900 0.5900 156,417 +0.00(+0.00%)
Mar 22, 2022 0.6200 0.6200 0.5900 0.5900 509,853 -0.02(-3.28%)
Mar 21, 2022 0.5900 0.6300 0.5900 0.6100 220,727 +0.02(+3.39%)
Mar 18, 2022 0.5800 0.5900 0.5800 0.5900 115,845 +0.00(+0.00%)
Mar 17, 2022 0.5700 0.6100 0.5700 0.5900 103,255 +0.03(+5.36%)
Mar 16, 2022 0.5800 0.5900 0.5500 0.5600 247,122 +0.00(+0.00%)
Mar 15, 2022 0.5900 0.5900 0.5600 0.5600 151,744 -0.02(-3.45%)
Mar 14, 2022 0.6100 0.6100 0.5800 0.5800 37,350 -0.03(-4.92%)
Mar 11, 2022 0.6000 0.6300 0.5900 0.6100 231,872 +0.03(+5.17%)
Mar 10, 2022 0.5900 0.6100 0.5600 0.5800 199,753 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6100 0.5800 0.5800 180,348 -0.03(-4.92%)
Mar 08, 2022 0.6300 0.6600 0.5900 0.6100 409,248 +0.00(+0.00%)
Mar 07, 2022 0.6100 0.6200 0.5900 0.6100 447,517 +0.02(+3.39%)
Mar 04, 2022 0.5900 0.6000 0.5900 0.5900 345,584 +0.00(+0.00%)
Mar 03, 2022 0.5700 0.5900 0.5500 0.5900 338,191 +0.04(+7.27%)
Mar 02, 2022 0.5700 0.5700 0.5500 0.5500 127,994 -0.01(-1.79%)
Mar 01, 2022 0.5200 0.5600 0.5200 0.5600 148,306 +0.04(+7.69%)
Feb 28, 2022 0.5300 0.5300 0.5000 0.5200 61,530 -0.01(-1.89%)
Feb 25, 2022 0.5200 0.5300 0.5000 0.5300 141,933 +0.03(+6.00%)
Feb 24, 2022 0.5200 0.5300 0.5000 0.5000 144,195 -0.01(-1.96%)
Feb 23, 2022 0.4800 0.5100 0.4750 0.5100 231,368 +0.03(+5.15%)
Feb 22, 2022 0.5000 0.5000 0.4850 0.4850 116,063 -0.02(-3.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5100 0.4950 0.4950 137,228 -0.01(-1.00%)
Feb 16, 2022 0.5000 0.5100 0.4900 0.5000 519,251 +0.01(+1.01%)
Feb 15, 2022 0.4850 0.5100 0.4850 0.4950 475,534 +0.00(+0.00%)
Feb 14, 2022 0.5200 0.5200 0.4950 0.4950 74,013 -0.01(-1.00%)
Feb 11, 2022 0.4900 0.5300 0.4800 0.5000 376,470 +0.02(+4.17%)
Feb 10, 2022 0.4950 0.4950 0.4800 0.4800 60,598 -0.01(-2.04%)
Feb 09, 2022 0.4800 0.5100 0.4800 0.4900 81,924 +0.01(+1.03%)
Feb 08, 2022 0.4950 0.5000 0.4750 0.4850 214,846 -0.02(-3.00%)
Feb 07, 2022 0.5000 0.5100 0.4950 0.5000 203,617 +0.01(+1.01%)
Feb 04, 2022 0.4900 0.4950 0.4850 0.4950 126,946 -0.01(-1.00%)
Feb 03, 2022 0.4900 0.5000 134,493 +0.01(+1.01%)
Feb 02, 2022 0.5000 0.5100 0.4950 0.4950 34,100 -0.02(-2.94%)
Feb 01, 2022 0.5200 0.5200 0.5000 0.5100 149,104 +0.00(+0.00%)
Jan 31, 2022 0.5100 0.5300 0.5100 54,254 +0.01(+2.00%)
Jan 28, 2022 0.5000 0.5000 0.4900 0.5000 47,223 +0.01(+2.04%)
Jan 27, 2022 0.5100 0.5100 0.4900 0.4900 163,913 -0.02(-3.92%)
Jan 26, 2022 0.5600 0.5600 0.5100 0.5100 191,480 -0.03(-5.56%)
Jan 25, 2022 0.5400 0.5600 0.5400 0.5400 104,103 +0.00(+0.00%)
Jan 24, 2022 0.5500 0.5500 0.5200 0.5400 200,601 -0.02(-3.57%)
Jan 21, 2022 0.6100 0.6100 0.5600 0.5600 160,282 -0.05(-8.20%)
Jan 20, 2022 0.5900 0.6100 0.5800 0.6100 201,188 +0.05(+8.93%)
Jan 19, 2022 0.5300 0.5900 0.5300 0.5600 147,813 +0.01(+1.82%)
Jan 18, 2022 0.5200 0.5500 0.5200 0.5500 90,444 +0.01(+1.85%)
Jan 17, 2022 0.5400 0.5400 0.5100 0.5400 24,268 +0.01(+1.89%)
Jan 14, 2022 0.5200 0.5300 0.5100 0.5300 23,017 +0.00(+0.00%)
Jan 13, 2022 0.5300 0.5300 0.5200 0.5300 92,818 +0.00(+0.00%)
Jan 12, 2022 0.5500 0.5500 0.5300 0.5300 79,773 -0.01(-1.85%)
Jan 11, 2022 0.5400 0.5500 0.5300 0.5400 54,528 +0.00(+0.00%)
Jan 10, 2022 0.5300 0.5400 0.5200 0.5400 93,491 +0.01(+1.89%)
Jan 07, 2022 0.5400 0.5400 0.5200 0.5300 57,573 -0.01(-1.85%)
Jan 06, 2022 0.5700 0.5800 0.5400 0.5400 147,995 -0.03(-5.26%)
Jan 05, 2022 0.6000 0.6000 0.5700 0.5700 127,625 -0.03(-5.00%)
Jan 04, 2022 0.5800 0.6000 0.5800 0.6000 57,679 +0.04(+7.14%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 30, 2021 0.5800 0.5800 0.5500 0.5700 96,847 +0.02(+3.64%)
Dec 29, 2021 0.5900 0.5900 0.5500 0.5500 556,258 -0.04(-6.78%)
Dec 24, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2021 0.5700 0.5700 0.5500 0.5700 100,543 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5800 0.5400 0.5700 168,710 +0.00(+0.00%)
Dec 21, 2021 0.5600 0.5700 0.5500 0.5700 63,939 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5500 0.5700 160,339 -0.01(-1.72%)
Dec 17, 2021 0.5500 0.6100 0.5400 0.5800 462,188 +0.07(+13.73%)
Dec 16, 2021 0.5100 0.5200 0.5100 0.5100 23,304 +0.02(+4.08%)
Dec 15, 2021 0.5100 0.5100 0.4900 0.4900 1,214,774 -0.02(-3.92%)
Dec 14, 2021 0.5100 0.5300 0.5100 0.5100 274,456 +0.00(+0.00%)
Dec 13, 2021 0.5300 0.5400 0.5100 0.5100 343,122 -0.02(-3.77%)
Dec 10, 2021 0.5300 0.5400 0.5300 0.5300 174,351 +0.00(+0.00%)
Dec 09, 2021 0.5300 0.5400 0.5300 0.5300 42,247 +0.00(+0.00%)
Dec 08, 2021 0.5700 0.5700 0.5300 0.5300 28,574 -0.01(-1.85%)
Dec 07, 2021 0.5600 0.5600 0.5300 0.5400 26,101 +0.00(+0.00%)
Dec 06, 2021 0.5500 0.5500 0.5300 0.5400 37,127 -0.01(-1.82%)
Dec 03, 2021 0.5200 0.5500 0.5200 0.5500 57,572 +0.02(+3.77%)
Dec 02, 2021 0.5500 0.5500 0.5100 0.5300 260,808 -0.03(-5.36%)
Dec 01, 2021 0.5900 0.6100 0.5500 0.5600 267,144 -0.03(-5.08%)
Nov 30, 2021 0.5900 0.6000 0.5800 0.5900 12,118 -0.01(-1.67%)
Nov 29, 2021 0.6000 0.6000 0.5800 0.6000 68,044 -0.01(-1.64%)
Nov 26, 2021 0.6200 0.6200 0.6000 0.6100 63,482 +0.01(+1.67%)
Nov 25, 2021 0.5900 0.6000 0.5900 0.6000 2,559 +0.00(+0.00%)
Nov 24, 2021 0.6200 0.6200 0.6000 0.6000 26,765 -0.02(-3.23%)
Nov 23, 2021 0.6000 0.6200 0.6000 0.6200 52,875 +0.04(+6.90%)
Nov 22, 2021 0.6400 0.6400 0.5800 0.5800 405,074 -0.07(-10.77%)
Nov 19, 2021 0.6500 0.6600 0.6400 0.6500 15,808 -0.01(-1.52%)
Nov 18, 2021 0.6700 0.6700 0.6500 0.6600 22,516 -0.01(-1.49%)
Nov 17, 2021 0.6500 0.6700 0.6500 0.6700 17,698 +0.01(+1.52%)
Nov 16, 2021 0.6600 0.6700 0.6500 0.6600 19,181 +0.00(+0.00%)
Nov 15, 2021 0.6600 0.6600 0.6600 0.6600 62,033 +0.00(+0.00%)
Nov 12, 2021 0.6900 0.6900 0.6500 0.6600 50,427 -0.02(-2.94%)
Nov 11, 2021 0.6600 0.6900 0.6600 0.6800 78,480 +0.02(+3.03%)
Nov 10, 2021 0.6300 0.6600 35,780 +0.03(+4.76%)
Nov 09, 2021 0.6200 0.6300 0.6000 0.6300 25,599 +0.01(+1.61%)
Nov 08, 2021 0.5900 0.6200 0.5900 0.6200 51,061 +0.02(+3.33%)
Nov 05, 2021 0.5800 0.6000 0.5800 0.6000 86,028 +0.02(+3.45%)
Nov 04, 2021 0.5900 0.6000 0.5800 0.5800 206,907 +0.00(+0.00%)
Nov 03, 2021 0.5800 0.5900 0.5800 0.5800 15,026 -0.01(-1.69%)
Nov 02, 2021 0.6000 0.6000 0.5800 0.5900 118,457 +0.00(+0.00%)
Nov 01, 2021 0.5800 0.5800 0.5800 0.5900 15,583 +0.01(+1.72%)
Oct 29, 2021 0.5700 0.5900 0.5700 0.5800 26,022 +0.00(+0.00%)
Oct 28, 2021 0.6000 0.6000 0.5800 0.5800 51,047 -0.01(-1.69%)
Oct 27, 2021 0.5800 0.5900 0.5700 0.5900 17,958 +0.00(+0.00%)
Oct 26, 2021 0.5900 0.5900 42,073 -0.01(-1.67%)
Oct 25, 2021 0.5900 0.6000 0.5700 0.6000 86,365 +0.02(+3.45%)
Oct 22, 2021 0.5800 0.5800 0.5800 0.5800 81,083 +0.00(+0.00%)
Oct 21, 2021 0.5700 0.5800 0.5700 0.5800 4,641 +0.01(+1.75%)
Oct 20, 2021 0.5800 0.5900 0.5700 0.5700 37,339 +0.00(+0.00%)
Oct 19, 2021 0.5800 0.5800 0.5500 0.5700 264,906 -0.01(-1.72%)
Oct 18, 2021 0.6000 0.6000 0.5600 0.5800 61,751 +0.01(+1.75%)
Oct 15, 2021 0.5900 0.6300 0.5700 0.5700 250,789 -0.02(-3.39%)
Oct 14, 2021 0.5900 0.5900 0.5800 0.5900 88,823 +0.01(+1.72%)
Oct 13, 2021 0.5700 0.5800 0.5700 0.5800 81,304 +0.01(+1.75%)
Oct 12, 2021 0.5700 0.5700 0.5500 0.5700 21,702 +0.00(+0.00%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 07, 2021 0.5600 0.5700 0.5500 0.5700 50,025 +0.01(+1.79%)
Oct 06, 2021 0.5600 0.5600 0.5400 0.5600 55,978 +0.01(+1.82%)
Oct 05, 2021 0.5700 0.5800 0.5500 0.5500 81,859 -0.02(-3.51%)
Oct 04, 2021 0.6000 0.6000 0.5700 0.5700 45,460 +0.00(+0.00%)
Oct 01, 2021 0.5700 0.5800 0.5600 0.5700 23,302 +0.00(+0.00%)
Sep 30, 2021 0.5700 0.5700 0.5600 0.5700 56,154 +0.00(+0.00%)
Sep 29, 2021 0.5700 0.5800 0.5700 0.5700 70,800 +0.00(+0.00%)
Sep 28, 2021 0.5800 0.5800 0.5700 0.5700 42,689 +0.00(+0.00%)
Sep 27, 2021 0.5800 0.5800 0.5700 0.5700 190,071 +0.00(+0.00%)
Sep 24, 2021 0.6000 0.6000 0.5700 0.5700 121,890 -0.03(-5.00%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 99,601 -0.01(-1.64%)
Sep 22, 2021 0.6100 0.6100 0.6000 0.6100 39,475 +0.01(+1.67%)
Sep 21, 2021 0.6000 0.6100 0.5900 0.6000 98,233 +0.03(+5.26%)
Sep 20, 2021 0.5700 0.6100 0.5700 0.5700 428,432 -0.02(-3.39%)
Sep 17, 2021 0.5900 0.6000 0.5700 0.5900 65,575 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5900 0.5600 0.5900 77,644 +0.02(+3.51%)
Sep 15, 2021 0.5600 0.5800 0.5600 0.5700 45,315 +0.01(+1.79%)
Sep 14, 2021 0.5800 0.5900 0.5600 0.5600 70,209 -0.03(-5.08%)
Sep 13, 2021 0.5700 0.6000 0.5700 0.5900 55,914 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6100 0.5900 0.5900 47,181 -0.01(-1.67%)
Sep 09, 2021 0.6200 0.6200 0.6000 0.6000 77,219 -0.04(-6.25%)
Sep 08, 2021 0.6400 0.6400 0.6300 0.6400 3,100 +0.00(+0.00%)
Sep 07, 2021 0.6200 0.6400 0.6200 0.6400 26,796 +0.02(+3.23%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 02, 2021 0.6100 0.6200 0.6000 0.6000 75,221 -0.02(-3.23%)
Sep 01, 2021 0.6200 0.6300 0.6200 0.6200 15,792 +0.00(+0.00%)
Aug 31, 2021 0.6100 0.6200 0.6100 0.6200 58,910 +0.01(+1.64%)
Aug 30, 2021 0.6300 0.6300 0.6000 0.6100 44,633 -0.02(-3.17%)
Aug 27, 2021 0.6000 0.6300 0.6000 0.6300 45,935 +0.04(+6.78%)
Aug 26, 2021 0.6000 0.6000 0.5900 0.5900 13,501 +0.00(+0.00%)
Aug 25, 2021 0.5900 0.5900 0.5800 0.5900 9,750 +0.00(+0.00%)
Aug 24, 2021 0.5900 0.5900 0.5900 0.5900 29,130 +0.00(+0.00%)
Aug 23, 2021 0.5800 0.6000 0.5800 0.5900 117,291 +0.02(+3.51%)
Aug 20, 2021 0.5600 0.5700 0.5500 0.5700 28,502 +0.01(+1.79%)
Aug 19, 2021 0.5800 0.5800 0.5600 0.5600 72,727 -0.02(-3.45%)
Aug 18, 2021 0.6000 0.6200 0.5700 0.5800 111,674 -0.02(-3.33%)
Aug 17, 2021 0.6100 0.6100 0.6000 0.6000 30,019 -0.01(-1.64%)
Aug 16, 2021 0.6300 0.6300 0.6100 0.6100 66,782 -0.02(-3.17%)
Aug 13, 2021 0.6300 0.6400 0.6300 0.6300 56,878 +0.00(+0.00%)
Aug 12, 2021 0.6400 0.6500 0.6300 0.6300 32,751 -0.01(-1.56%)
Aug 11, 2021 0.6500 0.6500 0.6400 0.6400 47,819 +0.00(+0.00%)
Aug 10, 2021 0.6600 0.6600 0.6400 0.6400 243,728 -0.02(-3.03%)
Aug 09, 2021 0.6700 0.6700 0.6600 0.6600 44,227 -0.01(-1.49%)
Aug 06, 2021 0.6800 0.6800 0.6700 0.6700 64,257 -0.02(-2.90%)
Aug 05, 2021 0.6900 0.7100 0.6800 0.6900 68,556 -0.01(-1.43%)
Aug 04, 2021 0.7100 0.7100 0.7000 0.7000 21,013 +0.00(+0.00%)
Aug 03, 2021 0.7000 0.7000 0.6900 0.7000 8,966 +0.00(+0.00%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jul 29, 2021 0.6800 0.7100 0.6800 0.7100 46,840 +0.03(+4.41%)
Jul 28, 2021 0.6800 0.6800 0.6800 0.6800 11,175 -0.01(-1.45%)
Jul 27, 2021 0.6800 0.6900 0.6700 0.6900 27,499 +0.01(+1.47%)
Jul 26, 2021 0.6800 0.6900 0.6700 0.6800 42,802 -0.01(-1.45%)
Jul 23, 2021 0.7000 0.7000 0.6900 0.6900 23,660 -0.03(-4.17%)
Jul 22, 2021 0.7100 0.7200 0.7100 0.7200 8,814 +0.00(+0.00%)
Jul 21, 2021 0.7100 0.7200 0.7100 0.7200 17,388 +0.03(+4.35%)
Jul 20, 2021 0.6800 0.6900 0.6800 0.6900 88,637 +0.01(+1.47%)
Jul 19, 2021 0.6800 0.7000 0.6700 0.6800 64,216 -0.01(-1.45%)
Jul 16, 2021 0.7000 0.7100 0.6900 0.6900 35,856 -0.01(-1.43%)
Jul 15, 2021 0.7200 0.7200 0.7000 0.7000 20,545 -0.03(-4.11%)
Jul 14, 2021 0.7000 0.7300 0.7000 0.7300 233,177 +0.03(+4.29%)
Jul 13, 2021 0.6700 0.7000 0.6700 0.7000 48,285 +0.04(+6.06%)
Jul 12, 2021 0.6600 0.6900 0.6600 0.6600 143,341 -0.02(-2.94%)
Jul 09, 2021 0.6900 0.6900 0.6800 0.6800 69,635 +0.00(+0.00%)
Jul 08, 2021 0.6900 0.6900 0.6800 0.6800 55,266 +0.00(+0.00%)
Jul 07, 2021 0.7000 0.7000 0.6800 0.6800 46,892 -0.02(-2.86%)
Jul 06, 2021 0.7200 0.7200 0.7000 0.7000 25,251 -0.01(-1.41%)
Jul 05, 2021 0.7300 0.7300 0.7100 0.7100 4,208 +0.02(+2.90%)
Jul 02, 2021 0.7100 0.7200 0.6900 0.6900 89,340 -0.02(-2.82%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Jun 29, 2021 0.7000 0.7000 0.6800 0.6800 25,414 -0.01(-1.45%)
Jun 28, 2021 0.7100 0.7100 0.6900 0.6900 34,744 -0.03(-4.17%)
Jun 25, 2021 0.7000 0.7200 0.7000 0.7200 197,073 +0.04(+5.88%)
Jun 24, 2021 0.6900 0.6900 0.6800 0.6800 29,744 -0.01(-1.45%)
Jun 23, 2021 0.6900 0.7000 0.6800 0.6900 115,526 -0.01(-1.43%)
Jun 22, 2021 0.7100 0.7100 0.7000 0.7000 27,248 +0.00(+0.00%)
Jun 21, 2021 0.7200 0.7200 0.7000 0.7000 169,134 -0.02(-2.78%)
Jun 18, 2021 0.7300 0.7400 0.7100 0.7200 251,459 +0.02(+2.86%)
Jun 17, 2021 0.7200 0.7200 0.7000 0.7000 422,859 -0.02(-2.78%)
Jun 16, 2021 0.7200 0.7400 0.7200 0.7200 55,859 -0.02(-2.70%)
Jun 15, 2021 0.7100 0.7400 0.7100 0.7400 37,809 +0.02(+2.78%)
Jun 14, 2021 0.7200 0.7300 0.7200 0.7200 21,913 +0.00(+0.00%)
Jun 11, 2021 0.7300 0.7400 0.7200 0.7200 69,546 -0.01(-1.37%)
Jun 10, 2021 0.7400 0.7400 0.7200 0.7300 31,799 +0.00(+0.00%)
Jun 09, 2021 0.7200 0.7300 0.7200 0.7300 24,581 +0.00(+0.00%)
Jun 08, 2021 0.7400 0.7400 0.7200 0.7300 73,927 +0.00(+0.00%)
Jun 07, 2021 0.7400 0.7400 0.7200 0.7300 13,566 -0.01(-1.35%)
Jun 04, 2021 0.7200 0.7400 0.7200 0.7400 34,201 +0.01(+1.37%)
Jun 03, 2021 0.7200 0.7300 0.7200 0.7300 53,063 +0.00(+0.00%)
Jun 02, 2021 0.7400 0.7400 0.7300 0.7300 47,400 -0.01(-1.35%)
Jun 01, 2021 0.7200 0.7500 0.7200 0.7400 141,840 +0.01(+1.37%)
May 31, 2021 0.7500 0.7700 0.7300 0.7300 52,585 +0.00(+0.00%)
May 28, 2021 0.7300 0.7300 0.7200 0.7300 80,756 -0.01(-1.35%)
May 27, 2021 0.7300 0.7400 0.7300 0.7400 76,729 +0.00(+0.00%)
May 26, 2021 0.7500 0.7500 0.7400 0.7400 72,825 -0.01(-1.33%)
May 25, 2021 0.7600 0.7600 0.7400 0.7500 80,162 +0.00(+0.00%)
May 21, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 20, 2021 0.7600 0.7600 0.7500 0.7600 108,011 -0.02(-2.56%)
May 19, 2021 0.7400 0.7900 0.7400 0.7800 184,510 +0.03(+4.00%)
May 18, 2021 0.7700 0.7700 0.7400 0.7500 142,677 +0.00(+0.00%)
May 17, 2021 0.7200 0.7500 0.7200 0.7500 49,640 +0.05(+7.14%)
May 14, 2021 0.6900 0.7000 0.6900 0.7000 177,190 +0.01(+1.45%)
May 13, 2021 0.6900 0.7000 0.6800 0.6900 62,743 +0.00(+0.00%)
May 12, 2021 0.7100 0.7100 0.6900 0.6900 64,194 -0.02(-2.82%)
May 11, 2021 0.7100 0.7200 0.7000 0.7100 52,362 +0.00(+0.00%)
May 10, 2021 0.7400 0.7500 0.7100 0.7100 86,372 -0.03(-4.05%)
May 07, 2021 0.7200 0.7500 0.7200 0.7400 118,930 +0.02(+2.78%)
May 06, 2021 0.7500 0.7500 0.7200 0.7200 309,965 +0.00(+0.00%)
May 05, 2021 0.7100 0.7200 0.7100 0.7200 30,914 -0.01(-1.37%)
May 04, 2021 0.7300 0.7400 0.7200 0.7300 60,805 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.