Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2006 0.3400 0.3500 0.3300 0.3300 92,000 -0.01(-2.94%)
Apr 26, 2006 0.3800 0.3800 0.3350 0.3400 155,500 -0.05(-12.82%)
Apr 25, 2006 0.3850 0.3950 0.3800 0.3900 177,500 +0.03(+8.33%)
Apr 24, 2006 0.3400 0.3800 0.3250 0.3600 457,295 +0.03(+9.09%)
Apr 21, 2006 0.3250 0.3300 0.3200 0.3300 95,514 +0.01(+1.54%)
Apr 20, 2006 0.3400 0.3400 0.3250 0.3250 61,000 +0.00(+0.00%)
Apr 19, 2006 0.3350 0.3400 0.3250 0.3250 44,400 -0.02(-4.41%)
Apr 18, 2006 0.3500 0.3500 0.3250 0.3400 141,000 +0.00(+0.00%)
Apr 17, 2006 0.3400 0.3400 0.3300 0.3400 211,900 +0.00(+0.00%)
Apr 13, 2006 0.3300 0.3400 0.3300 0.3400 28,300 +0.00(+0.00%)
Apr 12, 2006 0.3400 0.3450 0.3300 0.3400 169,500 +0.01(+3.03%)
Apr 11, 2006 0.3400 0.3400 0.3250 0.3300 52,000 -0.01(-2.94%)
Apr 10, 2006 0.3500 0.3500 0.3200 0.3400 187,139 -0.00(-1.45%)
Apr 07, 2006 0.3600 0.3750 0.3400 0.3450 289,536 -0.02(-4.17%)
Apr 06, 2006 0.3950 0.3950 0.3600 0.3600 388,980 -0.02(-4.00%)
Apr 05, 2006 0.3700 0.4300 0.3300 0.3750 2,812,839 +0.07(+20.97%)
Apr 04, 2006 0.3200 0.3200 0.3050 0.3100 203,520 -0.01(-3.13%)
Apr 03, 2006 0.3200 0.3200 0.3150 0.3200 95,000 +0.01(+1.59%)
Mar 31, 2006 0.3400 0.3400 0.3100 0.3150 209,500 -0.01(-1.56%)
Mar 30, 2006 0.3450 0.3450 0.3200 0.3200 97,453 -0.01(-3.03%)
Mar 29, 2006 0.3400 0.3400 0.3300 0.3300 20,000 -0.02(-5.71%)
Mar 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2006 0.3500 0.3500 0.3300 0.3500 109,000 +0.00(+0.00%)
Mar 24, 2006 0.3250 0.3500 0.3250 0.3500 73,118 +0.03(+9.37%)
Mar 21, 2006 0.3200 0.3350 0.3150 0.3200 148,500 +0.00(+0.00%)
Mar 20, 2006 0.3400 0.3500 0.3200 0.3200 88,000 -0.02(-5.88%)
Mar 17, 2006 0.3400 0.3400 0.3400 0.3400 21,000 +0.02(+6.25%)
Mar 16, 2006 0.3400 0.3400 0.3200 0.3200 100,500 -0.01(-1.54%)
Mar 15, 2006 0.3500 0.3500 0.3250 0.3250 83,300 -0.02(-5.80%)
Mar 14, 2006 0.3450 0.3450 0.3450 0.3450 8,500 +0.01(+4.55%)
Mar 13, 2006 0.3450 0.3450 0.3300 0.3300 15,020 +0.00(+0.00%)
Mar 10, 2006 0.3450 0.3450 0.3300 0.3300 6,000 -0.01(-4.35%)
Mar 09, 2006 0.3300 0.3450 0.3250 0.3450 76,000 +0.00(+1.47%)
Mar 08, 2006 0.3500 0.3500 0.3300 0.3400 70,950 -0.01(-4.23%)
Mar 07, 2006 0.3600 0.3600 0.3500 0.3550 127,500 -0.02(-4.05%)
Mar 06, 2006 0.3600 0.3700 0.3700 0.3700 59,500 -0.01(-2.63%)
Mar 03, 2006 0.3800 0.3900 0.3600 0.3800 111,600 -0.02(-5.00%)
Mar 02, 2006 0.3900 0.4000 0.3800 0.4000 191,915 +0.01(+2.56%)
Mar 01, 2006 0.3800 0.4000 0.3800 0.3900 315,500 +0.01(+2.63%)
Feb 28, 2006 0.3800 0.3800 0.3800 0.3800 9,400 +0.01(+2.70%)
Feb 27, 2006 0.3600 0.3700 0.3600 0.3700 46,000 +0.01(+2.78%)
Feb 24, 2006 0.3600 0.3600 0.3600 0.3600 14,900 +0.00(+0.00%)
Feb 23, 2006 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Feb 22, 2006 0.3600 0.3800 0.3600 0.3600 40,000 +0.00(+0.00%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 31,500 +0.00(+0.00%)
Feb 17, 2006 0.3500 0.3600 0.3500 0.3600 20,160 -0.01(-1.37%)
Feb 15, 2006 0.3700 0.3700 0.3650 0.3650 56,400 -0.01(-1.35%)
Feb 14, 2006 0.3700 0.3700 0.3650 0.3700 65,100 +0.00(+0.00%)
Feb 13, 2006 0.4300 0.4300 0.3700 0.3700 62,100 -0.06(-13.95%)
Feb 10, 2006 0.4200 0.4300 0.4000 0.4300 67,300 -0.01(-2.27%)
Feb 09, 2006 0.4400 0.4600 0.4400 0.4400 13,000 +0.02(+4.76%)
Feb 08, 2006 0.4300 0.4300 0.4200 0.4200 14,350 +0.12(+42.37%)
Feb 07, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 06, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 03, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 02, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 01, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 31, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 30, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 27, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 26, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 25, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 23, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 20, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 19, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 18, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 17, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 13, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 11, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 10, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 09, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 06, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 03, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 29, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 28, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 22, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 21, 2005 0.2850 0.2950 0.2950 0.2950 31,000 +0.00(+0.00%)
Dec 20, 2005 0.2850 0.2950 0.2950 0.2950 31,000 +0.00(+0.00%)
Dec 19, 2005 0.2950 0.2950 0.2850 0.2950 189,300 +0.01(+1.72%)
Dec 16, 2005 0.2900 0.3000 0.2900 0.2900 158,600 -0.01(-1.69%)
Dec 15, 2005 0.3000 0.3150 0.2950 0.2950 21,000 -0.01(-1.67%)
Dec 14, 2005 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Dec 13, 2005 0.3000 0.3200 0.3000 0.3000 55,200 +0.00(+0.00%)
Dec 12, 2005 0.3100 0.3200 0.3000 0.3000 30,000 -0.02(-6.25%)
Dec 09, 2005 0.3000 0.3200 0.3000 0.3200 1,090,700 +0.03(+10.34%)
Dec 08, 2005 0.3000 0.3050 0.2850 0.2900 62,500 -0.01(-3.33%)
Dec 07, 2005 0.3050 0.3200 0.3000 0.3000 54,000 -0.03(-9.09%)
Dec 06, 2005 0.3300 0.3300 0.3300 0.3300 20,000 +0.03(+10.00%)
Dec 05, 2005 0.3350 0.3350 0.3000 0.3000 44,000 -0.02(-6.25%)
Dec 02, 2005 0.3250 0.3300 0.3200 0.3200 36,500 +0.00(+0.00%)
Dec 01, 2005 0.3150 0.3200 0.3150 0.3200 20,000 +0.01(+3.23%)
Nov 30, 2005 0.3300 0.3300 0.3100 0.3100 21,300 -0.03(-7.46%)
Nov 29, 2005 0.3300 0.3350 0.3200 0.3350 733,500 +0.01(+1.52%)
Nov 28, 2005 0.3100 0.3350 0.3100 0.3300 12,000 +0.02(+6.45%)
Nov 25, 2005 0.3150 0.3250 0.3050 0.3100 59,000 -0.01(-1.59%)
Nov 23, 2005 0.3500 0.3500 0.3150 0.3150 54,108 -0.06(-16.00%)
Nov 22, 2005 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Nov 21, 2005 0.3300 0.3750 0.3300 0.3750 104,500 +0.08(+25.00%)
Nov 18, 2005 0.3400 0.3450 0.3000 0.3000 200,100 -0.05(-14.29%)
Nov 17, 2005 0.3500 0.3550 0.3500 0.3500 37,650 -0.01(-1.41%)
Nov 16, 2005 0.3550 0.3550 0.3550 0.3550 5,000 -0.02(-4.05%)
Nov 15, 2005 0.3750 0.3750 0.3700 0.3700 12,400 +0.02(+5.71%)
Nov 14, 2005 0.3550 0.3550 0.3500 0.3500 22,000 +0.00(+0.00%)
Nov 11, 2005 0.3800 0.3800 0.3500 0.3500 73,800 -0.03(-7.89%)
Nov 10, 2005 0.3650 0.3800 0.3600 0.3800 49,720 +0.02(+4.11%)
Nov 09, 2005 0.3650 0.3700 0.3650 0.3650 32,000 +0.00(+0.00%)
Nov 08, 2005 0.3750 0.3900 0.3650 0.3650 61,800 -0.02(-5.19%)
Nov 07, 2005 0.3650 0.3850 0.3650 0.3850 15,000 +0.02(+5.48%)
Nov 04, 2005 0.3600 0.3700 0.3600 0.3650 12,750 +0.00(+0.00%)
Nov 03, 2005 0.3700 0.3700 0.3650 0.3650 10,132 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.