Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1700 0.1600 0.1650 155,437 -0.01(-2.94%)
Apr 27, 2023 0.1750 0.1750 0.1700 0.1700 492,834 -0.00(-2.86%)
Apr 26, 2023 0.1550 0.1750 0.1500 0.1750 2,426,186 +0.02(+12.90%)
Apr 25, 2023 0.1600 0.1600 0.1550 0.1550 340,991 -0.01(-3.13%)
Apr 24, 2023 0.1650 0.1650 0.1600 0.1600 424,390 -0.01(-3.03%)
Apr 21, 2023 0.1550 0.1650 0.1550 0.1650 379,396 +0.01(+3.13%)
Apr 20, 2023 0.1650 0.1675 0.1550 0.1600 1,254,410 -0.01(-3.03%)
Apr 19, 2023 0.1650 0.1750 0.1650 0.1650 214,097 -0.01(-2.94%)
Apr 18, 2023 0.1650 0.1750 0.1650 0.1700 329,261 +0.01(+3.03%)
Apr 17, 2023 0.1750 0.1750 0.1650 0.1650 393,364 -0.01(-2.94%)
Apr 14, 2023 0.1750 0.1800 0.1675 0.1700 695,764 -0.00(-2.86%)
Apr 13, 2023 0.1800 0.1825 0.1600 0.1750 2,668,091 +0.00(+2.94%)
Apr 12, 2023 0.1750 0.1800 0.1700 0.1700 354,000 -0.00(-2.86%)
Apr 11, 2023 0.1750 0.1775 0.1700 0.1750 407,414 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1750 0.1650 0.1750 223,115 +0.00(+2.94%)
Apr 06, 2023 0.1700 0 -0.00(-2.86%)
Apr 05, 2023 0.1900 0.2000 0.1750 0.1750 554,418 -0.01(-5.41%)
Apr 04, 2023 0.1600 0.1850 0.1550 0.1850 1,728,799 +0.02(+15.62%)
Apr 03, 2023 0.1550 0.1600 0.1500 0.1600 531,883 +0.01(+6.67%)
Mar 31, 2023 0.1550 0.1550 0.1500 0.1500 567,942 -0.01(-3.23%)
Mar 30, 2023 0.1550 0.1550 0.1500 0.1550 740,496 +0.01(+3.33%)
Mar 29, 2023 0.1600 0.1600 0.1500 0.1500 331,898 -0.01(-3.23%)
Mar 28, 2023 0.1550 0.1600 0.1500 0.1550 789,201 +0.01(+3.33%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 299,543 -0.01(-3.23%)
Mar 24, 2023 0.1550 0.1650 0.1525 0.1550 790,566 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1550 0.1400 0.1550 958,460 +0.01(+6.90%)
Mar 22, 2023 0.1400 0.1450 0.1350 0.1450 793,105 +0.00(+3.57%)
Mar 21, 2023 0.1450 0.1450 0.1350 0.1400 522,034 +0.00(+0.00%)
Mar 20, 2023 0.1300 0.1450 0.1275 0.1400 6,553,517 +0.02(+16.67%)
Mar 17, 2023 0.1450 0.1550 0.1200 0.1200 35,981,988 -0.03(-20.00%)
Mar 16, 2023 0.1450 0.1500 0.1400 0.1500 602,398 +0.01(+7.14%)
Mar 15, 2023 0.1500 0.1525 0.1400 0.1400 1,132,817 -0.01(-6.67%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 377,055 -0.01(-3.23%)
Mar 13, 2023 0.1550 0.1650 0.1500 0.1550 863,380 +0.01(+3.33%)
Mar 10, 2023 0.1500 0.1550 0.1450 0.1500 487,096 +0.01(+7.14%)
Mar 09, 2023 0.1600 0.1600 0.1400 0.1400 809,550 -0.01(-9.68%)
Mar 08, 2023 0.1600 0.1625 0.1550 0.1550 426,925 -0.01(-6.06%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1650 534,667 -0.01(-2.94%)
Mar 06, 2023 0.1650 0.1800 0.1650 0.1700 735,617 +0.01(+3.03%)
Mar 03, 2023 0.1600 0.1700 0.1600 0.1650 292,546 +0.01(+3.13%)
Mar 02, 2023 0.1650 0.1650 0.1600 0.1600 62,375 -0.01(-3.03%)
Mar 01, 2023 0.1550 0.1650 0.1550 0.1650 520,124 +0.01(+6.45%)
Feb 28, 2023 0.1550 0.1550 0.1525 0.1550 542,320 +0.01(+3.33%)
Feb 27, 2023 0.1550 0.1550 0.1500 0.1500 628,840 -0.01(-3.23%)
Feb 24, 2023 0.1550 0.1550 0.1500 0.1550 115,237 +0.00(+0.00%)
Feb 23, 2023 0.1550 0.1600 0.1525 0.1550 311,202 +0.00(+0.00%)
Feb 22, 2023 0.1550 0.1600 0.1550 0.1550 400,050 +0.00(+0.00%)
Feb 21, 2023 0.1650 0.1650 0.1550 0.1550 206,405 -0.01(-3.13%)
Feb 17, 2023 0.1600 0 +0.01(+3.23%)
Feb 16, 2023 0.1550 0.1600 0.1550 0.1550 117,598 -0.01(-3.13%)
Feb 15, 2023 0.1600 0.1650 0.1550 0.1600 351,312 +0.00(+0.00%)
Feb 14, 2023 0.1650 0.1650 0.1550 0.1600 240,420 +0.00(+0.00%)
Feb 13, 2023 0.1650 0.1650 0.1550 0.1600 328,522 +0.00(+0.00%)
Feb 10, 2023 0.1600 0.1600 0.1550 0.1600 383,390 +0.00(+0.00%)
Feb 09, 2023 0.1750 0.1750 0.1550 0.1600 1,442,770 -0.01(-5.88%)
Feb 08, 2023 0.1700 0.1750 0.1700 0.1700 47,334 +0.00(+0.00%)
Feb 07, 2023 0.1700 0.1700 0.1650 0.1700 159,137 +0.01(+3.03%)
Feb 06, 2023 0.1650 0.1700 0.1650 0.1650 449,531 +0.00(+0.00%)
Feb 03, 2023 0.1800 0.1800 0.1625 0.1650 1,818,921 -0.01(-5.71%)
Feb 02, 2023 0.1800 0.1850 0.1750 0.1750 620,969 +0.00(+0.00%)
Feb 01, 2023 0.1800 0.1800 0.1750 0.1750 582,402 -0.01(-2.78%)
Jan 31, 2023 0.1750 0.1800 0.1750 0.1800 277,497 +0.01(+2.86%)
Jan 30, 2023 0.1850 0.1850 0.1750 0.1750 1,508,221 -0.01(-5.41%)
Jan 27, 2023 0.1800 0.1850 0.1800 0.1850 373,065 +0.00(+0.00%)
Jan 26, 2023 0.1900 0.1950 0.1825 0.1850 1,160,485 -0.01(-2.63%)
Jan 25, 2023 0.1950 0.1950 0.1900 0.1900 129,976 +0.00(+0.00%)
Jan 24, 2023 0.2000 0.2000 0.1900 0.1900 372,146 -0.01(-5.00%)
Jan 23, 2023 0.1950 0.2000 0.1950 0.2000 208,501 +0.01(+2.56%)
Jan 20, 2023 0.2000 0.2000 0.1900 0.1950 213,979 +0.00(+0.00%)
Jan 19, 2023 0.1950 0.2000 0.1850 0.1950 388,596 +0.00(+0.00%)
Jan 18, 2023 0.2000 0.2050 0.1850 0.1950 1,358,685 -0.01(-2.50%)
Jan 17, 2023 0.2050 0.2150 0.1950 0.2000 694,420 -0.01(-4.76%)
Jan 16, 2023 0.2100 0.2150 0.2025 0.2100 237,118 -0.01(-2.33%)
Jan 13, 2023 0.2100 0.2150 0.2050 0.2150 285,565 +0.01(+2.38%)
Jan 12, 2023 0.2050 0.2100 0.1950 0.2100 388,217 +0.01(+2.44%)
Jan 11, 2023 0.2100 0.2100 0.2000 0.2050 209,066 -0.01(-2.38%)
Jan 10, 2023 0.2200 0.2200 0.2050 0.2100 560,396 -0.01(-4.55%)
Jan 09, 2023 0.2100 0.2300 0.2100 0.2200 1,169,858 +0.01(+4.76%)
Jan 06, 2023 0.2050 0.2100 0.2000 0.2100 983,430 +0.01(+5.00%)
Jan 05, 2023 0.2000 0.2050 0.1950 0.2000 373,150 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.2050 0.1900 0.2000 1,444,610 +0.01(+5.26%)
Jan 03, 2023 0.1850 0.1900 0.1850 0.1900 659,892 +0.01(+5.56%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.1800 0.1900 0.1750 0.1850 601,761 +0.01(+5.71%)
Dec 28, 2022 0.1800 0.1900 0.1750 0.1750 1,823,338 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.01(+2.78%)
Dec 22, 2022 0.1900 0.1900 0.1750 0.1800 496,622 -0.02(-7.69%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1950 144,468 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2000 0.1900 0.1950 212,750 +0.01(+2.63%)
Dec 19, 2022 0.2050 0.2050 0.1800 0.1900 1,012,295 -0.01(-5.00%)
Dec 16, 2022 0.2100 0.2100 0.2000 0.2000 497,349 -0.00(-2.44%)
Dec 15, 2022 0.2050 0.2150 0.2000 0.2050 415,747 -0.01(-4.65%)
Dec 14, 2022 0.2100 0.2150 0.2100 0.2150 1,050,676 +0.01(+2.38%)
Dec 13, 2022 0.2100 0.2150 0.2000 0.2100 373,621 +0.01(+2.44%)
Dec 12, 2022 0.2100 0.2150 0.2000 0.2050 454,633 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2200 0.2050 0.2050 507,154 -0.02(-6.82%)
Dec 08, 2022 0.2200 0.2200 0.2150 0.2200 381,742 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2250 0.2150 0.2200 209,414 +0.00(+0.00%)
Dec 06, 2022 0.2150 0.2300 0.2150 0.2200 111,299 +0.01(+2.33%)
Dec 05, 2022 0.2150 0.2250 0.2150 0.2150 57,308 -0.01(-4.44%)
Dec 02, 2022 0.2250 0.2250 0.2150 0.2250 97,504 -0.01(-2.17%)
Dec 01, 2022 0.2150 0.2300 0.2100 0.2300 834,388 +0.03(+15.00%)
Nov 30, 2022 0.2100 0.2100 0.2000 0.2000 273,500 -0.01(-4.76%)
Nov 29, 2022 0.2000 0.2100 0.1950 0.2100 75,568 +0.01(+2.44%)
Nov 28, 2022 0.1950 0.2100 0.1950 0.2050 143,333 +0.00(+2.50%)
Nov 25, 2022 0.2000 0.2100 0.1975 0.2000 154,570 +0.00(+0.00%)
Nov 24, 2022 0.1950 0.2000 0.1950 0.2000 86,341 +0.01(+2.56%)
Nov 23, 2022 0.1900 0.1950 0.1850 0.1950 120,664 +0.01(+5.41%)
Nov 22, 2022 0.1800 0.1950 0.1800 0.1850 302,440 +0.00(+0.00%)
Nov 21, 2022 0.1900 0.1900 0.1800 0.1850 123,936 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.2000 0.1900 0.1900 203,858 +0.01(+2.70%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1850 453,173 -0.02(-11.90%)
Nov 16, 2022 0.2100 0.2150 0.2050 0.2100 336,152 +0.01(+5.00%)
Nov 15, 2022 0.2250 0.2250 0.2000 0.2000 712,753 -0.03(-13.04%)
Nov 14, 2022 0.2300 0.2300 0.2150 0.2300 406,250 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2400 0.2250 0.2300 760,730 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2300 0.2100 0.2300 1,542,314 +0.03(+15.00%)
Nov 09, 2022 0.2000 0.2100 0.2000 0.2000 596,526 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2100 0.1900 0.2000 842,863 +0.01(+5.26%)
Nov 07, 2022 0.1850 0.1950 0.1850 0.1900 505,985 +0.01(+2.70%)
Nov 04, 2022 0.1850 0.1900 0.1800 0.1850 331,216 +0.01(+5.71%)
Nov 03, 2022 0.1800 0.1900 0.1750 0.1750 154,462 -0.01(-2.78%)
Nov 02, 2022 0.2000 0.2050 0.1750 0.1800 336,051 -0.02(-10.00%)
Nov 01, 2022 0.1700 0.2000 0.1700 0.2000 840,017 +0.03(+17.65%)
Oct 31, 2022 0.1600 0.1900 0.1550 0.1700 1,027,875 +0.01(+6.25%)
Oct 28, 2022 0.1550 0.1650 0.1550 0.1600 94,714 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1650 0.1550 0.1600 60,327 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1600 259,498 -0.01(-5.88%)
Oct 25, 2022 0.1550 0.1700 0.1550 0.1700 820,772 +0.02(+9.68%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1550 395,227 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1550 0.1500 0.1550 278,627 +0.01(+3.33%)
Oct 20, 2022 0.1500 0.1550 0.1500 0.1500 140,579 -0.01(-3.23%)
Oct 19, 2022 0.1400 0.1550 0.1400 0.1550 235,419 +0.01(+6.90%)
Oct 18, 2022 0.1550 0.1550 0.1400 0.1450 913,533 -0.02(-9.38%)
Oct 17, 2022 0.1650 0.1650 0.1500 0.1600 197,130 +0.01(+6.67%)
Oct 14, 2022 0.1600 0.1650 0.1500 0.1500 150,659 -0.02(-9.09%)
Oct 13, 2022 0.1600 0.1700 0.1550 0.1650 299,634 +0.01(+3.13%)
Oct 12, 2022 0.1600 0.1600 0.1550 0.1600 306,780 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1700 0.1550 0.1600 157,366 -0.01(-5.88%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1750 0.1750 0.1650 0.1700 143,223 +0.00(+0.00%)
Oct 05, 2022 0.1850 0.1850 0.1700 0.1700 134,850 -0.01(-5.56%)
Oct 04, 2022 0.1900 0.1900 0.1800 0.1800 265,590 -0.01(-5.26%)
Oct 03, 2022 0.1750 0.1900 0.1750 0.1900 523,700 +0.02(+11.76%)
Sep 30, 2022 0.1550 0.1700 0.1550 0.1700 234,881 +0.01(+6.25%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1600 326,742 +0.01(+6.67%)
Sep 28, 2022 0.1350 0.1700 0.1350 0.1500 1,282,132 +0.01(+11.11%)
Sep 27, 2022 0.1350 0.1350 0.1300 0.1350 280,758 +0.01(+3.85%)
Sep 26, 2022 0.1450 0.1450 0.1250 0.1300 909,750 -0.01(-3.70%)
Sep 23, 2022 0.1500 0.1500 0.1350 0.1350 729,176 -0.01(-10.00%)
Sep 22, 2022 0.1600 0.1650 0.1450 0.1500 267,649 -0.01(-6.25%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1600 443,369 +0.01(+6.67%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1500 242,558 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1500 315,250 -0.01(-3.23%)
Sep 16, 2022 0.1450 0.1550 0.1400 0.1550 3,525,804 +0.01(+6.90%)
Sep 15, 2022 0.1400 0.1450 0.1350 0.1450 444,191 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1450 741,243 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1500 0.1375 0.1400 1,731,028 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1550 0.1400 0.1400 1,422,541 -0.00(-3.45%)
Sep 09, 2022 0.1500 0.1500 0.1450 0.1450 525,485 +0.00(+0.00%)
Sep 08, 2022 0.1450 0.1550 0.1450 0.1450 456,670 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1450 0.1500 927,341 +0.01(+7.14%)
Sep 06, 2022 0.1550 0.1600 0.1400 0.1400 444,049 -0.00(-3.45%)
Sep 02, 2022 0.1450 0 +0.00(+3.57%)
Sep 01, 2022 0.1600 0.1600 0.1400 0.1400 699,937 -0.02(-12.50%)
Aug 31, 2022 0.1700 0.1700 0.1550 0.1600 362,224 +0.00(+0.00%)
Aug 30, 2022 0.1700 0.1700 0.1600 0.1600 245,895 -0.01(-3.03%)
Aug 29, 2022 0.1700 0.1700 0.1650 0.1650 210,967 -0.01(-2.94%)
Aug 26, 2022 0.1750 0.1750 0.1650 0.1700 634,366 +0.01(+3.03%)
Aug 25, 2022 0.1700 0.1750 0.1650 0.1650 326,187 +0.00(+0.00%)
Aug 24, 2022 0.1650 0.1750 0.1650 0.1650 276,977 -0.01(-2.94%)
Aug 23, 2022 0.1700 0.1750 0.1625 0.1700 329,546 +0.01(+3.03%)
Aug 22, 2022 0.1600 0.1650 0.1600 0.1650 380,640 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1750 0.1600 0.1650 383,543 -0.01(-2.94%)
Aug 18, 2022 0.1800 0.1800 0.1675 0.1700 437,993 -0.00(-2.86%)
Aug 17, 2022 0.1900 0.1900 0.1600 0.1750 877,289 -0.02(-7.89%)
Aug 16, 2022 0.1950 0.1950 0.1850 0.1900 366,564 -0.01(-2.56%)
Aug 15, 2022 0.2050 0.2050 0.1950 0.1950 742,506 -0.01(-2.50%)
Aug 12, 2022 0.2100 0.2100 0.2000 0.2000 459,990 -0.00(-2.44%)
Aug 11, 2022 0.2050 0.2100 0.2050 0.2050 291,631 +0.00(+0.00%)
Aug 10, 2022 0.2050 0.2100 0.2000 0.2050 338,703 -0.01(-2.38%)
Aug 09, 2022 0.2250 0.2250 0.2050 0.2100 866,287 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2300 0.2100 0.2100 1,090,141 +0.01(+2.44%)
Aug 05, 2022 0.2150 0.2200 0.2050 0.2050 279,185 -0.01(-4.65%)
Aug 04, 2022 0.2150 0.2250 0.2000 0.2150 1,108,703 +0.02(+10.26%)
Aug 03, 2022 0.2150 0.2300 0.1950 0.1950 2,766,287 -0.01(-2.50%)
Aug 02, 2022 0.2000 0.2350 0.2000 0.2000 1,628,552 +0.01(+2.56%)
Jul 29, 2022 0.1950 0 +0.03(+18.18%)
Jul 28, 2022 0.1500 0.1700 0.1500 0.1650 1,692,651 +0.02(+10.00%)
Jul 27, 2022 0.1300 0.1500 0.1275 0.1500 3,985,993 +0.02(+15.38%)
Jul 26, 2022 0.1400 0.1400 0.1250 0.1300 3,344,161 -0.01(-3.70%)
Jul 25, 2022 0.1450 0.1450 0.1350 0.1350 904,643 -0.01(-6.90%)
Jul 22, 2022 0.1550 0.1550 0.1400 0.1450 4,545,074 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1500 0.1400 0.1450 1,257,874 +0.00(+0.00%)
Jul 20, 2022 0.1550 0.1550 0.1450 0.1450 1,394,767 -0.01(-3.33%)
Jul 19, 2022 0.1600 0.1600 0.1400 0.1500 3,774,940 -0.01(-3.23%)
Jul 18, 2022 0.1600 0.1650 0.1450 0.1550 1,370,821 -0.00(-1.59%)
Jul 15, 2022 0.1700 0.1750 0.1550 0.1575 854,423 -0.00(-1.56%)
Jul 14, 2022 0.1650 0.1650 0.1550 0.1600 433,547 -0.01(-4.48%)
Jul 13, 2022 0.1900 0.1900 0.1600 0.1675 895,200 -0.01(-6.94%)
Jul 12, 2022 0.1850 0.1900 0.1750 0.1800 268,726 -0.01(-2.70%)
Jul 11, 2022 0.1900 0.1900 0.1800 0.1850 229,269 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.1950 0.1850 0.1850 117,703 +0.00(+0.00%)
Jul 07, 2022 0.1800 0.1950 0.1800 0.1850 187,047 -0.01(-2.63%)
Jul 06, 2022 0.1900 0.1950 0.1800 0.1900 392,649 -0.01(-2.56%)
Jul 05, 2022 0.1900 0.2000 0.1900 0.1950 411,274 +0.00(+0.00%)
Jul 04, 2022 0.2000 0.2000 0.1900 0.1950 139,500 +0.01(+2.63%)
Jun 30, 2022 0.1900 0 -0.01(-5.00%)
Jun 29, 2022 0.2150 0.2150 0.1950 0.2000 438,819 -0.00(-2.44%)
Jun 28, 2022 0.2250 0.2250 0.2050 0.2050 574,282 -0.03(-10.87%)
Jun 27, 2022 0.2375 0.2400 0.2250 0.2300 216,445 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2375 0.2150 0.2300 221,899 +0.01(+4.55%)
Jun 23, 2022 0.2400 0.2400 0.2150 0.2200 375,222 -0.01(-4.35%)
Jun 22, 2022 0.2300 0.2450 0.2300 0.2300 44,203 +0.00(+0.00%)
Jun 21, 2022 0.2350 0.2500 0.2300 0.2300 277,612 -0.00(-2.13%)
Jun 20, 2022 0.2300 0.2400 0.2300 0.2350 238,037 +0.01(+4.44%)
Jun 17, 2022 0.2550 0.2600 0.2250 0.2250 4,619,958 -0.02(-10.00%)
Jun 16, 2022 0.2500 0.2550 0.2500 0.2500 1,045,377 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2500 758,920 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2600 0.2500 0.2500 1,025,770 -0.01(-1.96%)
Jun 13, 2022 0.2500 0.2550 0.2500 0.2550 720,903 -0.01(-3.77%)
Jun 10, 2022 0.2500 0.2700 0.2500 0.2650 501,216 +0.01(+3.92%)
Jun 09, 2022 0.2600 0.2700 0.2550 0.2550 199,985 -0.01(-3.77%)
Jun 08, 2022 0.2800 0.2800 0.2600 0.2650 349,156 -0.01(-3.64%)
Jun 07, 2022 0.2400 0.2850 0.2350 0.2750 1,437,885 +0.04(+14.58%)
Jun 06, 2022 0.2300 0.2400 0.2300 0.2400 315,946 +0.01(+2.13%)
Jun 03, 2022 0.2400 0.2400 0.2350 0.2350 69,250 +0.00(+0.00%)
Jun 02, 2022 0.2350 0.2500 0.2350 0.2350 876,115 +0.00(+2.17%)
Jun 01, 2022 0.2350 0.2400 0.2250 0.2300 577,657 +0.00(+0.00%)
May 31, 2022 0.2450 0.2500 0.2200 0.2300 13,061,362 -0.01(-4.17%)
May 30, 2022 0.2350 0.2450 0.2325 0.2400 510,602 +0.01(+4.35%)
May 27, 2022 0.2450 0.2450 0.2250 0.2300 1,052,859 -0.01(-4.17%)
May 26, 2022 0.2250 0.2500 0.2250 0.2400 680,951 +0.01(+6.67%)
May 25, 2022 0.2450 0.2450 0.2200 0.2250 791,232 -0.01(-4.26%)
May 24, 2022 0.2500 0.2550 0.2350 0.2350 1,196,157 -0.01(-4.08%)
May 20, 2022 0.2450 0 -0.02(-7.55%)
May 19, 2022 0.2600 0.2650 0.2400 0.2650 886,207 +0.01(+1.92%)
May 18, 2022 0.2600 0.2600 0.2400 0.2600 835,002 +0.00(+0.00%)
May 17, 2022 0.2750 0.2750 0.2500 0.2600 874,607 +0.00(+0.00%)
May 16, 2022 0.2450 0.2800 0.2450 0.2600 796,475 +0.00(+0.00%)
May 13, 2022 0.2400 0.2650 0.2300 0.2600 1,090,619 +0.01(+4.00%)
May 12, 2022 0.2700 0.2750 0.2400 0.2500 1,495,804 -0.02(-7.41%)
May 11, 2022 0.2900 0.2950 0.2700 0.2700 807,135 -0.01(-5.26%)
May 10, 2022 0.2950 0.2950 0.2700 0.2850 915,886 -0.01(-3.39%)
May 09, 2022 0.3100 0.3150 0.2900 0.2950 1,383,503 -0.01(-3.28%)
May 06, 2022 0.3200 0.3200 0.3050 0.3050 512,032 -0.01(-1.61%)
May 05, 2022 0.3500 0.3500 0.3100 0.3100 675,040 -0.03(-10.14%)
May 04, 2022 0.3350 0.3550 0.3200 0.3450 1,089,617 +0.02(+6.15%)
May 03, 2022 0.3100 0.3350 0.3100 0.3250 1,015,573 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.