Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5700 0.5900 0.5500 0.5600 117,880 -0.02(-3.45%)
Apr 28, 2022 0.5800 0.5800 0.5800 0.5800 5,970 +0.01(+1.75%)
Apr 27, 2022 0.5800 0.5800 0.5700 0.5700 27,555 -0.01(-1.72%)
Apr 26, 2022 0.5900 0.5900 0.5800 0.5800 66,590 +0.00(+0.00%)
Apr 25, 2022 0.6100 0.6100 0.5800 0.5800 140,300 -0.03(-4.92%)
Apr 22, 2022 0.6200 0.6200 0.6100 0.6100 14,926 +0.00(+0.00%)
Apr 21, 2022 0.6300 0.6300 0.6100 0.6100 68,897 -0.02(-3.17%)
Apr 20, 2022 0.6400 0.6400 0.6200 0.6300 13,950 -0.01(-1.56%)
Apr 19, 2022 0.6500 0.6500 0.6400 0.6400 22,213 -0.01(-1.54%)
Apr 18, 2022 0.6400 0.6500 0.6200 0.6500 6,030 +0.01(+1.56%)
Apr 14, 2022 0.6400 0 -0.01(-1.54%)
Apr 13, 2022 0.6300 0.6500 0.6300 0.6500 113,700 +0.03(+4.84%)
Apr 12, 2022 0.6600 0.6600 0.6200 0.6200 64,900 -0.03(-4.62%)
Apr 11, 2022 0.6500 0.6700 0.6500 0.6500 102,168 +0.00(+0.00%)
Apr 08, 2022 0.6500 0.6500 0.6300 0.6500 20,908 +0.01(+1.56%)
Apr 07, 2022 0.6000 0.6400 0.6000 0.6400 248,944 +0.04(+6.67%)
Apr 06, 2022 0.6300 0.6300 0.6000 0.6000 255,500 -0.03(-4.76%)
Apr 05, 2022 0.6500 0.6500 0.6300 0.6300 9,200 -0.01(-1.56%)
Apr 04, 2022 0.6400 0.6400 0.6300 0.6400 325,895 +0.00(+0.00%)
Apr 01, 2022 0.6400 0.6500 0.6400 0.6400 31,600 +0.00(+0.00%)
Mar 31, 2022 0.6600 0.6600 0.6400 0.6400 141,808 -0.02(-3.03%)
Mar 30, 2022 0.6600 0.6800 0.6500 0.6600 291,676 +0.01(+1.54%)
Mar 29, 2022 0.6500 0.6600 0.6500 0.6500 34,233 +0.00(+0.00%)
Mar 28, 2022 0.6500 0.6700 0.6500 0.6500 5,200 +0.00(+0.00%)
Mar 25, 2022 0.6500 0.6700 0.6400 0.6500 75,200 -0.01(-1.52%)
Mar 24, 2022 0.6300 0.6600 0.6300 0.6600 4,780 +0.02(+3.13%)
Mar 23, 2022 0.6400 0.6500 0.6300 0.6400 14,485 -0.01(-1.54%)
Mar 22, 2022 0.6700 0.6700 0.6500 0.6500 1,900 +0.01(+1.56%)
Mar 21, 2022 0.6500 0.6600 0.6400 0.6400 10,510 +0.01(+1.59%)
Mar 18, 2022 0.6400 0.6500 0.6300 0.6300 67,300 -0.01(-1.56%)
Mar 17, 2022 0.6400 0.6500 0.6300 0.6400 323,184 +0.01(+1.59%)
Mar 16, 2022 0.6400 0.6500 0.6200 0.6300 183,836 -0.04(-5.97%)
Mar 15, 2022 0.6700 0.6800 0.6700 0.6700 15,518 +0.01(+1.52%)
Mar 14, 2022 0.6900 0.7000 0.6600 0.6600 52,700 -0.03(-4.35%)
Mar 11, 2022 0.6800 0.6900 0.6800 0.6900 4,130 -0.01(-1.43%)
Mar 10, 2022 0.7000 0.7100 0.7000 0.7000 79,073 +0.03(+4.48%)
Mar 09, 2022 0.6600 0.6800 0.6600 0.6700 4,950 +0.00(+0.00%)
Mar 08, 2022 0.6900 0.7000 0.6500 0.6700 74,299 -0.02(-2.90%)
Mar 07, 2022 0.6700 0.7000 0.6600 0.6900 73,787 +0.02(+2.99%)
Mar 04, 2022 0.6700 0.6700 0.6600 0.6700 104,900 +0.01(+1.52%)
Mar 03, 2022 0.6700 0.6700 0.6600 0.6600 24,000 +0.00(+0.00%)
Mar 02, 2022 0.6600 0.6800 0.6600 0.6600 7,000 -0.01(-1.49%)
Mar 01, 2022 0.6700 0.6800 0.6700 0.6700 86,000 +0.02(+3.08%)
Feb 28, 2022 0.6700 0.6700 0.6500 0.6500 44,665 +0.00(+0.00%)
Feb 25, 2022 0.6600 0.6500 0.6500 0.6500 40,450 -0.01(-1.52%)
Feb 24, 2022 0.7000 0.7000 0.6600 0.6600 45,500 -0.01(-1.49%)
Feb 23, 2022 0.6600 0.6800 0.6600 0.6700 21,020 +0.00(+0.00%)
Feb 22, 2022 0.6900 0.6900 0.6600 0.6700 76,501 -0.03(-4.29%)
Feb 18, 2022 0.7000 0 +0.00(+0.00%)
Feb 17, 2022 0.7100 0.7100 0.6700 0.7000 258,908 +0.00(+0.00%)
Feb 16, 2022 0.7200 0.7300 0.7000 0.7000 166,976 -0.04(-5.41%)
Feb 15, 2022 0.7400 0.7400 0.7300 0.7400 5,816 +0.01(+1.37%)
Feb 14, 2022 0.7300 0.7300 0.7300 0.7300 20,600 +0.00(+0.00%)
Feb 11, 2022 0.7300 0.7300 0.7100 0.7300 92,130 +0.01(+1.39%)
Feb 10, 2022 0.7200 0.7200 0.7000 0.7200 67,661 +0.02(+2.86%)
Feb 09, 2022 0.6800 0.7000 0.6800 0.7000 117,049 +0.01(+1.45%)
Feb 08, 2022 0.6800 0.6900 0.6700 0.6900 37,780 +0.01(+1.47%)
Feb 07, 2022 0.6700 0.6800 0.6700 0.6800 111,200 +0.02(+3.03%)
Feb 04, 2022 0.6800 0.6800 0.6600 0.6600 50,593 -0.03(-4.35%)
Feb 03, 2022 0.6900 0.6900 0.6900 0.6900 48,564 +0.01(+1.47%)
Feb 02, 2022 0.6800 0.6900 0.6700 0.6800 192,800 +0.01(+1.49%)
Feb 01, 2022 0.6600 0.6800 0.6600 0.6700 139,825 +0.04(+6.35%)
Jan 31, 2022 0.6400 0.6300 138,319 +0.01(+1.61%)
Jan 28, 2022 0.6600 0.6600 0.6200 0.6200 104,491 -0.02(-3.13%)
Jan 27, 2022 0.6500 0.6500 0.6400 0.6400 18,025 -0.02(-3.03%)
Jan 26, 2022 0.6500 0.6600 0.6500 0.6600 13,334 +0.01(+1.54%)
Jan 25, 2022 0.6500 0.6500 0.6400 0.6500 39,927 +0.00(+0.00%)
Jan 24, 2022 0.6800 0.6800 0.6300 0.6500 72,030 -0.02(-2.99%)
Jan 21, 2022 0.6800 0.6800 0.6700 0.6700 39,570 -0.02(-2.90%)
Jan 20, 2022 0.7000 0.7000 0.6800 0.6900 157,352 +0.00(+0.00%)
Jan 19, 2022 0.6900 0.6900 0.6600 0.6900 46,425 +0.02(+2.99%)
Jan 18, 2022 0.6500 0.6700 0.6500 0.6700 37,550 -0.01(-1.47%)
Jan 17, 2022 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Jan 14, 2022 0.6700 0.6900 0.6600 0.6900 64,892 +0.01(+1.47%)
Jan 13, 2022 0.6800 0.6800 0.6800 0.6800 24,500 -0.01(-1.45%)
Jan 12, 2022 0.6900 0.6900 0.6900 0.6900 3,500 -0.01(-1.43%)
Jan 11, 2022 0.7000 0.7000 0.7000 0.7000 5,005 +0.00(+0.00%)
Jan 10, 2022 0.7100 0.7100 0.6900 0.7000 67,201 -0.01(-1.41%)
Jan 07, 2022 0.7000 0.7100 0.7000 0.7100 10,125 +0.01(+1.43%)
Jan 06, 2022 0.7000 0.7200 0.7000 0.7000 32,120 -0.03(-4.11%)
Jan 05, 2022 0.7400 0.7400 0.7300 0.7300 17,500 -0.01(-1.35%)
Jan 04, 2022 0.7400 0.7400 0.7300 0.7400 111,116 +0.04(+5.71%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 30, 2021 0.6700 0.6700 0.6700 0.6700 23,740 +0.01(+1.52%)
Dec 29, 2021 0.6700 0.6700 0.6600 0.6600 42,620 -0.01(-1.49%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2021 0.6500 0.6700 0.6500 0.6700 52,604 +0.00(+0.00%)
Dec 22, 2021 0.6800 0.6800 0.6700 0.6700 57,265 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.6800 0.6700 0.6700 279,873 -0.02(-2.90%)
Dec 20, 2021 0.6900 0.7000 0.6700 0.6900 156,680 -0.02(-2.82%)
Dec 17, 2021 0.7000 0.7200 0.6900 0.7100 26,500 +0.00(+0.00%)
Dec 16, 2021 0.7200 0.7200 0.7100 0.7100 10,867 +0.02(+2.90%)
Dec 15, 2021 0.7100 0.7700 0.6900 0.6900 131,080 -0.02(-2.82%)
Dec 14, 2021 0.7500 0.7500 0.7100 0.7100 26,472 -0.07(-8.97%)
Dec 13, 2021 0.7700 0.7900 0.7500 0.7800 124,998 +0.03(+4.00%)
Dec 10, 2021 0.7200 0.7500 0.7000 0.7500 16,090 +0.03(+4.17%)
Dec 09, 2021 0.7100 0.7200 0.7100 0.7200 13,830 +0.01(+1.41%)
Dec 08, 2021 0.6800 0.7200 0.6800 0.7100 54,914 +0.02(+2.90%)
Dec 07, 2021 0.7100 0.7200 0.6600 0.6900 177,317 -0.03(-4.17%)
Dec 06, 2021 0.7200 0.7200 0.7000 0.7200 19,222 +0.01(+1.41%)
Dec 03, 2021 0.7100 0.7100 0.6900 0.7100 65,145 +0.00(+0.00%)
Dec 02, 2021 0.7600 0.7600 0.7100 0.7100 64,100 +0.00(+0.00%)
Dec 01, 2021 0.7000 0.7200 0.7000 0.7100 38,000 -0.01(-1.39%)
Nov 30, 2021 0.7200 0.7200 0.7000 0.7200 123,500 -0.01(-1.37%)
Nov 29, 2021 0.7300 0.7600 0.7300 0.7300 59,100 +0.00(+0.00%)
Nov 26, 2021 0.7400 0.7400 0.7200 0.7300 12,900 +0.00(+0.00%)
Nov 25, 2021 0.7300 0.7300 0.7300 0.7300 6,550 +0.00(+0.00%)
Nov 24, 2021 0.7300 0.7300 0.7300 0.7300 26,477 +0.00(+0.00%)
Nov 23, 2021 0.7400 0.7400 0.7300 0.7300 186,240 -0.02(-2.67%)
Nov 22, 2021 0.7500 0.7500 0.7500 0.7500 166,875 -0.01(-1.32%)
Nov 19, 2021 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Nov 18, 2021 0.7800 0.7600 0.7600 0.7600 233,881 -0.03(-3.80%)
Nov 17, 2021 0.8000 0.8000 0.7900 0.7900 15,630 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8200 0.7900 0.7900 73,161 -0.02(-2.47%)
Nov 15, 2021 0.8000 0.8100 0.7500 0.8100 142,503 +0.01(+1.25%)
Nov 12, 2021 0.8000 0.8000 0.7900 0.8000 218,179 +0.01(+1.27%)
Nov 11, 2021 0.8000 0.8000 0.7900 0.7900 33,003 +0.02(+2.60%)
Nov 09, 2021 0.7800 0.8000 0.7700 0.7700 44,154 +0.00(+0.00%)
Nov 08, 2021 0.7800 0.7800 0.7700 0.7700 56,500 +0.01(+1.32%)
Nov 05, 2021 0.7700 0.7700 0.7600 0.7600 42,800 +0.01(+1.33%)
Nov 04, 2021 0.7600 0.7600 0.7500 0.7500 26,840 -0.01(-1.32%)
Nov 03, 2021 0.7900 0.7900 0.7600 0.7600 86,500 +0.00(+0.00%)
Nov 02, 2021 0.7600 0.7700 0.7600 0.7600 7,725 -0.02(-2.56%)
Nov 01, 2021 0.7600 0.8000 0.7500 0.7800 347,996 +0.02(+2.63%)
Oct 29, 2021 0.7600 0.7700 0.7500 0.7600 40,622 +0.00(+0.00%)
Oct 28, 2021 0.7800 0.7800 0.7600 0.7600 3,090 -0.02(-2.56%)
Oct 27, 2021 0.8000 0.7900 0.7800 0.7800 18,035 +0.01(+1.30%)
Oct 26, 2021 0.8000 0.7700 166,719 -0.04(-4.94%)
Oct 25, 2021 0.7900 0.8200 0.7500 0.8100 197,358 +0.04(+5.19%)
Oct 22, 2021 0.7800 0.7800 0.7700 0.7700 2,392 +0.01(+1.32%)
Oct 21, 2021 0.8400 0.8400 0.7500 0.7600 58,655 -0.06(-7.32%)
Oct 20, 2021 0.8200 0.8200 0.8000 0.8200 41,625 +0.01(+1.23%)
Oct 19, 2021 0.8100 0.8100 0.7800 0.8100 210,756 +0.03(+3.85%)
Oct 18, 2021 0.7500 0.7800 0.7400 0.7800 19,100 +0.04(+5.41%)
Oct 15, 2021 0.7600 0.7800 0.7400 0.7400 392,988 -0.04(-5.13%)
Oct 14, 2021 0.7800 0.7900 0.7700 0.7800 6,060 -0.01(-1.27%)
Oct 13, 2021 0.8300 0.8300 0.7900 0.7900 21,800 -0.02(-2.47%)
Oct 12, 2021 0.7800 0.8300 0.7800 0.8100 20,714 -0.02(-2.41%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Oct 07, 2021 0.7700 0.8200 0.7700 0.8100 136,351 +0.05(+6.58%)
Oct 06, 2021 0.7600 0.7600 0.7600 0.7600 35,000 +0.00(+0.00%)
Oct 05, 2021 0.7700 0.7700 0.7600 0.7600 36,502 +0.01(+1.33%)
Oct 04, 2021 0.7100 0.7500 0.7100 0.7500 50,200 +0.02(+2.74%)
Oct 01, 2021 0.7200 0.7500 0.6900 0.7300 184,520 -0.02(-2.67%)
Sep 30, 2021 0.6900 0.7800 0.6900 0.7500 267,762 +0.05(+7.14%)
Sep 29, 2021 0.7100 0.7100 0.6900 0.7000 196,834 -0.01(-1.41%)
Sep 28, 2021 0.7100 0.7200 0.7000 0.7100 282,648 -0.01(-1.39%)
Sep 27, 2021 0.7300 0.7500 0.7200 0.7200 80,558 -0.02(-2.70%)
Sep 24, 2021 0.7400 0.7400 0.7400 0.7400 5,650 +0.00(+0.00%)
Sep 23, 2021 0.7500 0.7500 0.7400 0.7400 16,900 +0.00(+0.00%)
Sep 22, 2021 0.7500 0.7500 0.7200 0.7400 178,101 -0.01(-1.33%)
Sep 21, 2021 0.7600 0.7600 0.7500 0.7500 13,508 +0.00(+0.00%)
Sep 20, 2021 0.8000 0.8000 0.7500 0.7500 63,555 -0.03(-3.85%)
Sep 17, 2021 0.7900 0.7900 0.7700 0.7800 16,906 -0.01(-1.27%)
Sep 16, 2021 0.8100 0.8100 0.7800 0.7900 34,027 -0.03(-3.66%)
Sep 15, 2021 0.8000 0.8200 0.8000 0.8200 6,505 +0.03(+3.80%)
Sep 14, 2021 0.8100 0.8200 0.7900 0.7900 13,200 -0.01(-1.25%)
Sep 13, 2021 0.7900 0.8100 0.7800 0.8000 41,815 -0.01(-1.23%)
Sep 10, 2021 0.7800 0.8200 0.7700 0.8100 31,438 +0.02(+2.53%)
Sep 09, 2021 0.8000 0.8100 0.7700 0.7900 8,500 -0.02(-2.47%)
Sep 08, 2021 0.8100 0.8100 0.7700 0.8100 84,624 +0.01(+1.25%)
Sep 07, 2021 0.8200 0.8300 0.7700 0.8000 38,869 +0.00(+0.00%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 02, 2021 0.7700 0.8100 0.7700 0.7900 84,010 -0.04(-4.82%)
Sep 01, 2021 0.8000 0.8300 0.7500 0.8300 29,460 +0.06(+7.79%)
Aug 31, 2021 0.8200 0.8200 0.7700 0.7700 61,600 -0.01(-1.28%)
Aug 30, 2021 0.7700 0.8000 0.7600 0.7800 59,050 +0.01(+1.30%)
Aug 27, 2021 0.7900 0.7900 0.7600 0.7700 55,008 -0.01(-1.28%)
Aug 26, 2021 0.7800 0.7900 0.7700 0.7800 48,819 +0.00(+0.00%)
Aug 25, 2021 0.8000 0.8000 0.7700 0.7800 152,752 -0.02(-2.50%)
Aug 24, 2021 0.8500 0.8500 0.8000 0.8000 81,715 -0.03(-3.61%)
Aug 23, 2021 0.8200 0.8300 0.8100 0.8300 89,992 +0.01(+1.22%)
Aug 20, 2021 0.8100 0.8300 0.8100 0.8200 33,397 +0.02(+2.50%)
Aug 19, 2021 0.8100 0.8200 0.7800 0.8000 129,614 -0.02(-2.44%)
Aug 18, 2021 0.8400 0.8400 0.8100 0.8200 88,722 -0.03(-3.53%)
Aug 17, 2021 0.9100 0.9100 0.8300 0.8500 230,850 -0.03(-3.41%)
Aug 16, 2021 0.8600 0.8800 0.8600 0.8800 76,955 +0.00(+0.00%)
Aug 13, 2021 0.8700 0.8800 0.8400 0.8800 30,640 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.9100 0.8400 0.8800 67,342 +0.03(+3.53%)
Aug 11, 2021 0.8800 0.8800 0.8500 0.8500 60,910 +0.02(+2.41%)
Aug 10, 2021 0.8300 0.8400 0.8300 0.8300 54,248 -0.01(-1.19%)
Aug 09, 2021 0.8600 0.8600 0.8300 0.8400 154,265 -0.04(-4.55%)
Aug 06, 2021 0.8900 0.8900 0.8700 0.8800 21,848 +0.00(+0.00%)
Aug 05, 2021 0.8800 0.9000 0.8800 0.8800 39,166 +0.00(+0.00%)
Aug 04, 2021 0.9000 0.9200 0.8800 0.8800 46,300 -0.03(-3.30%)
Aug 03, 2021 0.9400 0.9400 0.9100 0.9100 72,625 +0.02(+2.25%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Jul 29, 2021 0.8900 0.9600 0.8800 0.9200 22,385 +0.02(+2.22%)
Jul 28, 2021 0.9100 0.9900 0.8900 0.9000 156,582 +0.00(+0.00%)
Jul 27, 2021 0.8900 0.9000 0.8700 0.9000 37,608 +0.03(+3.45%)
Jul 26, 2021 0.8700 0.9200 0.8700 0.8700 38,015 +0.01(+1.16%)
Jul 23, 2021 0.9000 0.9200 0.8600 0.8600 47,193 -0.02(-2.27%)
Jul 22, 2021 0.8800 0.8800 0.8800 0.8800 2,600 +0.01(+1.15%)
Jul 21, 2021 0.8700 0.8700 0.8700 0.8700 3,514 -0.01(-1.14%)
Jul 20, 2021 0.8900 0.8900 0.8500 0.8800 87,987 +0.03(+3.53%)
Jul 19, 2021 0.8600 0.8800 0.8500 0.8500 150,794 -0.01(-1.16%)
Jul 16, 2021 0.8600 0.8800 0.8600 0.8600 24,152 +0.00(+0.00%)
Jul 15, 2021 0.8800 0.8900 0.8600 0.8600 41,575 +0.00(+0.00%)
Jul 14, 2021 0.8800 0.8800 0.8600 0.8600 2,200 -0.04(-4.44%)
Jul 13, 2021 0.8900 0.9000 0.8600 0.9000 57,340 +0.04(+4.65%)
Jul 12, 2021 0.9100 0.9100 0.8600 0.8600 104,361 -0.02(-2.27%)
Jul 09, 2021 0.8600 0.8800 0.8600 0.8800 139,274 +0.03(+3.53%)
Jul 08, 2021 0.8800 0.8900 0.8300 0.8500 216,151 -0.01(-1.16%)
Jul 07, 2021 0.9200 0.9500 0.8600 0.8600 115,605 -0.03(-3.37%)
Jul 06, 2021 0.9400 0.9400 0.8900 0.8900 55,293 -0.04(-4.30%)
Jul 05, 2021 0.9400 0.9400 0.9200 0.9300 25,600 +0.00(+0.00%)
Jul 02, 2021 0.9400 0.9500 0.9100 0.9300 68,331 +0.05(+5.68%)
Jun 30, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jun 29, 2021 0.9100 0.9800 0.8800 0.8900 134,164 -0.04(-4.30%)
Jun 28, 2021 0.9800 0.9900 0.9200 0.9300 242,550 -0.04(-4.12%)
Jun 25, 2021 0.8700 1.020 0.8700 0.9700 717,315 +0.12(+14.12%)
Jun 24, 2021 0.8400 0.8500 0.8400 0.8500 28,250 +0.00(+0.00%)
Jun 23, 2021 0.8500 0.8500 0.8400 0.8500 34,650 +0.01(+1.19%)
Jun 22, 2021 0.8700 0.8900 0.8300 0.8400 110,818 -0.03(-3.45%)
Jun 21, 2021 0.8400 0.8700 0.8400 0.8700 41,202 +0.02(+2.35%)
Jun 18, 2021 0.8500 0.8500 0.8300 0.8500 133,855 -0.01(-1.16%)
Jun 17, 2021 0.8900 0.8900 0.8400 0.8600 184,794 -0.02(-2.27%)
Jun 16, 2021 0.9200 0.9200 0.8700 0.8800 107,597 -0.04(-4.35%)
Jun 15, 2021 0.9200 0.9200 0.9000 0.9200 98,445 +0.01(+1.10%)
Jun 14, 2021 0.8900 0.9200 0.8800 0.9100 92,899 +0.02(+2.25%)
Jun 11, 2021 0.9000 0.9100 0.8900 0.8900 155,425 -0.02(-2.20%)
Jun 10, 2021 0.8500 0.9100 0.8500 0.9100 824,475 +0.06(+7.06%)
Jun 09, 2021 0.8400 0.8800 0.8400 0.8500 80,509 +0.03(+3.66%)
Jun 08, 2021 0.8600 0.8600 0.8200 0.8200 250,819 -0.03(-3.53%)
Jun 07, 2021 0.8500 0.8500 0.8300 0.8500 98,631 -0.01(-1.16%)
Jun 04, 2021 0.8500 0.8900 0.8500 0.8600 66,758 +0.01(+1.18%)
Jun 03, 2021 0.8900 0.8900 0.8400 0.8500 31,612 -0.03(-3.41%)
Jun 02, 2021 0.8400 0.8800 0.8400 0.8800 281,723 +0.02(+2.33%)
Jun 01, 2021 0.8800 0.8800 0.8400 0.8600 61,708 +0.00(+0.00%)
May 31, 2021 0.8800 0.8800 0.8500 0.8600 59,067 -0.01(-1.15%)
May 28, 2021 0.8700 0.8700 0.8500 0.8700 20,968 +0.02(+2.35%)
May 27, 2021 0.8700 0.8700 0.8500 0.8500 46,938 -0.02(-2.30%)
May 26, 2021 0.8700 0.8800 0.8600 0.8700 43,600 +0.01(+1.16%)
May 25, 2021 0.8300 0.8700 0.8200 0.8600 181,939 +0.02(+2.38%)
May 21, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 20, 2021 0.8600 0.8700 0.8300 0.8600 44,974 +0.01(+1.18%)
May 19, 2021 0.8400 0.8600 0.8000 0.8500 171,220 +0.00(+0.00%)
May 18, 2021 0.8300 0.8800 0.8300 0.8500 17,266 +0.03(+3.66%)
May 17, 2021 0.8900 0.8900 0.8200 0.8200 64,124 -0.01(-1.20%)
May 14, 2021 0.9100 0.9100 0.8200 0.8300 137,764 -0.08(-8.79%)
May 13, 2021 0.8900 0.9100 0.8400 0.9100 27,510 +0.02(+2.25%)
May 12, 2021 0.8900 0.9100 0.8700 0.8900 45,964 -0.02(-2.20%)
May 11, 2021 0.9000 0.9100 0.9000 0.9100 36,710 +0.01(+1.11%)
May 10, 2021 0.9000 0.9400 0.9000 0.9000 79,613 +0.02(+2.27%)
May 07, 2021 0.8700 0.9000 0.8600 0.8800 268,935 +0.04(+4.76%)
May 06, 2021 0.8400 0.8400 0.8100 0.8400 47,309 +0.03(+3.70%)
May 05, 2021 0.8400 0.8400 0.8100 0.8100 45,906 -0.02(-2.41%)
May 04, 2021 0.8600 0.8800 0.8300 0.8300 62,058 -0.07(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.