Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8800 0.8800 0.8500 0.8500 20,800 +0.00(+0.00%)
Apr 29, 2021 0.8800 0.8800 0.8500 0.8500 3,010 -0.03(-3.41%)
Apr 28, 2021 0.8800 0.8900 0.8500 0.8800 31,179 +0.00(+0.00%)
Apr 27, 2021 0.8900 0.8900 0.8800 0.8800 19,744 +0.03(+3.53%)
Apr 26, 2021 0.8500 0.8500 0.8500 0.8500 2,325 +0.00(+0.00%)
Apr 23, 2021 0.8500 0.8500 0.8500 0.8500 2,331 +0.00(+0.00%)
Apr 22, 2021 0.8500 0.8500 0.8500 0.8500 835 +0.00(+0.00%)
Apr 21, 2021 0.8900 0.9000 0.8500 0.8500 39,060 -0.03(-3.41%)
Apr 20, 2021 0.8800 0.8800 0.8800 0.8800 26,285 +0.03(+3.53%)
Apr 19, 2021 0.8600 0.8600 0.8300 0.8500 26,220 -0.05(-5.56%)
Apr 16, 2021 0.9200 0.9300 0.9000 0.9000 29,788 +0.00(+0.00%)
Apr 15, 2021 0.8700 0.9500 0.8700 0.9000 51,332 +0.02(+2.27%)
Apr 14, 2021 0.8800 0.8800 0.8800 0.8800 1,659 +0.03(+3.53%)
Apr 13, 2021 0.8500 0.9100 0.8500 0.8500 51,072 +0.02(+2.41%)
Apr 12, 2021 0.9300 0.9300 0.8300 0.8300 12,448 -0.09(-9.78%)
Apr 09, 2021 0.9200 0.9200 0.8900 0.9200 50,015 +0.01(+1.10%)
Apr 08, 2021 0.9100 0.9300 0.9100 0.9100 64,293 +0.01(+1.11%)
Apr 07, 2021 0.8800 0.9100 0.8800 0.9000 28,358 +0.02(+2.27%)
Apr 06, 2021 0.8600 0.9100 0.8600 0.8800 70,132 +0.02(+2.33%)
Apr 05, 2021 0.8600 0.8600 0.8600 0.8600 2,614 +0.00(+0.00%)
Apr 01, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8500 32,019 +0.01(+1.19%)
Mar 30, 2021 0.8400 0.8400 0.8400 0.8400 15,817 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8600 0.8400 0.8400 12,702 +0.00(+0.00%)
Mar 26, 2021 0.8400 0.8600 0.8400 0.8400 19,219 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8400 0.8000 0.8400 13,721 +0.04(+5.00%)
Mar 24, 2021 0.8400 0.8400 0.8000 0.8000 29,448 -0.02(-2.44%)
Mar 23, 2021 0.8200 0.8500 0.8100 0.8200 25,239 +0.01(+1.23%)
Mar 22, 2021 0.8100 0.8600 0.8100 0.8100 42,647 +0.00(+0.00%)
Mar 19, 2021 0.8100 0.8100 0.8100 0.8100 2,838 -0.03(-3.57%)
Mar 18, 2021 0.8300 0.8400 0.8200 0.8400 31,303 +0.03(+3.70%)
Mar 17, 2021 0.8400 0.8400 0.8100 0.8100 50,179 +0.00(+0.00%)
Mar 16, 2021 0.8300 0.8300 0.8100 0.8100 26,129 +0.00(+0.00%)
Mar 15, 2021 0.7800 0.8400 0.7800 0.8100 65,338 +0.02(+2.53%)
Mar 12, 2021 0.7800 0.8300 0.7800 0.7900 63,734 +0.00(+0.00%)
Mar 11, 2021 0.8300 0.8300 0.7900 0.7900 10,200 -0.04(-4.82%)
Mar 10, 2021 0.8100 0.8300 0.7800 0.8300 28,453 +0.06(+7.79%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.7700 7,885 -0.03(-3.75%)
Mar 08, 2021 0.8000 0.8500 0.7800 0.8000 52,395 -0.05(-5.88%)
Mar 05, 2021 0.8400 0.8700 0.8300 0.8500 11,536 +0.02(+2.41%)
Mar 04, 2021 0.8200 0.8800 0.8200 0.8300 33,533 -0.04(-4.60%)
Mar 03, 2021 0.8300 0.9000 0.8300 0.8700 6,778 +0.02(+2.35%)
Mar 02, 2021 0.9200 0.9300 0.8500 0.8500 28,390 -0.03(-3.41%)
Mar 01, 2021 0.8000 0.9000 0.8000 0.8800 34,075 +0.11(+14.29%)
Feb 26, 2021 0.8200 0.8300 0.7700 0.7700 49,979 -0.01(-1.28%)
Feb 25, 2021 0.7500 0.8300 0.7500 0.7800 48,303 +0.00(+0.00%)
Feb 24, 2021 0.7900 0.8300 0.7500 0.7800 23,305 +0.03(+4.00%)
Feb 23, 2021 0.8200 0.8200 0.7500 0.7500 27,654 -0.08(-9.64%)
Feb 22, 2021 0.8500 0.8500 0.8100 0.8300 29,419 -0.02(-2.35%)
Feb 19, 2021 0.8400 0.8500 0.8400 0.8500 21,372 +0.01(+1.19%)
Feb 18, 2021 0.8800 0.8800 0.8400 0.8400 38,708 -0.04(-4.55%)
Feb 17, 2021 0.8400 0.8800 0.8400 0.8800 68,863 +0.00(+0.00%)
Feb 16, 2021 0.8400 0.9000 0.8000 0.8800 46,077 +0.00(+0.00%)
Feb 12, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 11, 2021 0.9000 0.9100 0.8500 0.8500 117,191 -0.05(-5.56%)
Feb 10, 2021 0.9200 0.9200 0.8700 0.9000 75,603 -0.02(-2.17%)
Feb 09, 2021 0.9000 0.9300 0.8600 0.9200 121,229 +0.02(+2.22%)
Feb 08, 2021 0.9200 0.9400 0.8600 0.9000 68,407 -0.03(-3.23%)
Feb 05, 2021 0.8800 0.9400 0.8800 0.9300 113,781 +0.01(+1.09%)
Feb 04, 2021 0.9700 0.9700 0.8700 0.9200 81,897 +0.02(+2.22%)
Feb 03, 2021 0.8400 1.160 0.8400 0.9000 197,620 +0.10(+12.50%)
Feb 02, 2021 0.9500 0.9500 0.8000 0.8000 113,738 -0.17(-17.53%)
Feb 01, 2021 1.040 1.040 0.9600 0.9700 27,703 +0.00(+0.00%)
Jan 29, 2021 1.000 1.000 0.9700 0.9700 28,326 -0.03(-3.00%)
Jan 28, 2021 0.9900 1.000 0.9600 1.000 18,970 +0.03(+3.09%)
Jan 27, 2021 0.9700 1.030 0.9700 0.9700 23,708 -0.01(-1.02%)
Jan 26, 2021 1.050 1.050 0.9700 0.9800 28,558 -0.03(-2.97%)
Jan 25, 2021 0.9900 1.050 0.9500 1.010 82,176 +0.08(+8.60%)
Jan 22, 2021 0.9400 0.9900 0.9200 0.9300 37,047 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.9300 0.8600 0.9300 16,494 +0.09(+10.71%)
Jan 20, 2021 0.9100 0.9500 0.8000 0.8400 33,316 -0.06(-6.67%)
Jan 19, 2021 0.8900 0.9000 0.8900 0.9000 6,381 +0.01(+1.12%)
Jan 18, 2021 0.8900 0.9400 0.8900 0.8900 23,925 +0.00(+0.00%)
Jan 15, 2021 0.8600 0.9000 0.8600 0.8900 23,705 +0.00(+0.00%)
Jan 14, 2021 0.9600 0.9600 0.7800 0.8900 186,822 -0.06(-6.32%)
Jan 13, 2021 0.9000 1.000 0.9000 0.9500 62,475 +0.09(+10.47%)
Jan 12, 2021 0.8000 0.8600 0.7600 0.8600 94,543 +0.11(+14.67%)
Jan 11, 2021 0.6900 0.7600 0.6900 0.7500 26,665 +0.06(+8.70%)
Jan 08, 2021 0.7000 0.7400 0.6900 0.6900 19,855 +0.04(+6.15%)
Jan 07, 2021 0.5200 0.7000 0.5200 0.6500 77,496 -0.01(-1.52%)
Jan 06, 2021 0.6800 0.7200 0.6600 0.6600 96,543 -0.01(-1.49%)
Jan 05, 2021 0.5100 0.8200 0.5100 0.6700 127,367 +0.19(+39.58%)
Jan 04, 2021 0.5400 0.5400 0.4700 0.4800 109,465 -0.02(-4.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 30, 2020 0.3650 0.4200 0.3600 0.4200 136,744 +0.09(+27.27%)
Dec 29, 2020 0.3200 0.3300 0.3100 0.3300 167,150 +0.02(+4.76%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2020 0.3250 0.3400 0.3150 0.3150 218,200 -0.01(-3.08%)
Dec 22, 2020 0.3500 0.3500 0.3250 0.3250 33,040 +0.02(+4.84%)
Dec 21, 2020 0.3100 0.3500 0.3000 0.3100 178,864 -0.02(-4.62%)
Dec 18, 2020 0.3250 0.3350 0.2850 0.3250 25,960 +0.02(+6.56%)
Dec 17, 2020 0.3200 0.3500 0.2800 0.3050 332,850 -0.02(-4.69%)
Dec 16, 2020 0.3400 0.3400 0.3150 0.3200 103,813 +0.02(+6.67%)
Dec 15, 2020 0.3400 0.3600 0.3000 0.3000 82,247 -0.04(-11.76%)
Dec 14, 2020 0.3400 0.3850 0.3400 0.3400 129,650 +0.02(+6.25%)
Dec 11, 2020 0.3200 0.3400 0.3200 0.3200 148,400 -0.03(-8.57%)
Dec 10, 2020 0.3450 0.3500 0.3200 0.3500 50,570 +0.02(+6.06%)
Dec 09, 2020 0.2900 0.3400 0.2900 0.3300 84,500 +0.05(+15.79%)
Dec 08, 2020 0.2950 0.3200 0.2850 0.2850 493,333 -0.01(-1.72%)
Dec 07, 2020 0.2800 0.3100 0.2800 0.2900 137,500 -0.01(-3.33%)
Dec 04, 2020 0.2850 0.3000 0.2650 0.3000 124,900 +0.02(+7.14%)
Dec 03, 2020 0.2900 0.2900 0.2800 0.2800 184,825 +0.01(+3.70%)
Dec 02, 2020 0.2950 0.2950 0.2500 0.2700 156,469 -0.02(-6.90%)
Dec 01, 2020 0.3000 0.3000 0.2850 0.2900 79,643 -0.03(-9.38%)
Nov 30, 2020 0.3200 0.3200 0.3200 0.3200 2,063 +0.01(+3.23%)
Nov 27, 2020 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Nov 25, 2020 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Nov 24, 2020 0.3350 0.3350 0.3350 100 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3350 0.3350 1,593 +0.02(+4.69%)
Nov 20, 2020 0.3350 0.3350 0.3200 0.3200 1 +0.01(+3.23%)
Nov 19, 2020 0.3300 0.3300 0.3100 0.3100 4,000 -0.01(-3.13%)
Nov 18, 2020 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3200 0.3150 0.3200 12,000 +0.00(+0.00%)
Nov 16, 2020 0.3300 0.3300 0.3200 0.3200 19,500 -0.02(-5.88%)
Nov 13, 2020 0.3400 0.3400 0.3400 0.3400 1 +0.02(+6.25%)
Nov 12, 2020 0.3300 0.3400 0.3100 0.3200 25,000 +0.01(+3.23%)
Nov 11, 2020 0.3100 0.3100 0.3100 0.3100 6,700 +0.01(+3.33%)
Nov 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2020 0.3100 0.3100 0.3000 0.3050 35,500 -0.01(-1.61%)
Nov 03, 2020 0.3100 0.3100 0.3000 0.3100 27,700 +0.00(+0.00%)
Nov 02, 2020 0.3300 0.3300 0.3100 0.3100 42,080 -0.01(-3.13%)
Oct 30, 2020 0.3200 0.3300 0.3000 0.3200 5 +0.00(+0.00%)
Oct 29, 2020 0.3200 0.3200 0.3200 0.3200 148 +0.01(+3.23%)
Oct 28, 2020 0.3000 0.3250 0.2950 0.3100 1,171 +0.01(+3.33%)
Oct 27, 2020 0.3500 0.3500 0.3000 0.3000 3,576 -0.07(-18.92%)
Oct 26, 2020 0.3700 0.3700 0.3500 0.3700 372 +0.00(+0.00%)
Oct 23, 2020 0.3700 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Oct 22, 2020 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Oct 21, 2020 0.3700 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Oct 20, 2020 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Oct 19, 2020 0.3800 0.3800 0.3700 0.3700 36 +0.00(+0.00%)
Oct 16, 2020 0.3900 0.3900 0.3650 0.3700 1 +0.01(+2.78%)
Oct 15, 2020 0.3500 0.4100 0.3450 0.3600 232 -0.04(-10.00%)
Oct 14, 2020 0.3600 0.4000 0.3600 0.4000 2,047 +0.03(+8.11%)
Oct 13, 2020 0.3700 0.3700 0.3700 0.3700 239 +0.00(+0.00%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 08, 2020 0.3900 0.3900 0.3800 0.3800 330 -0.02(-5.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 0.4000 55 +0.05(+14.29%)
Oct 06, 2020 0.4000 0.4000 0.3500 0.3500 60 -0.04(-10.26%)
Oct 05, 2020 0.3900 0.3900 0.3900 0.3900 7 +0.00(+0.00%)
Oct 02, 2020 0.3900 0.3900 0.3900 0.3900 1 +0.00(+0.00%)
Sep 30, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.3900 0.3900 76 +0.01(+2.63%)
Sep 28, 2020 0.3800 0.3800 0.3600 0.3800 56 +0.02(+5.56%)
Sep 25, 2020 0.3600 0.3600 0.3600 10 +0.00(+0.00%)
Sep 24, 2020 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Sep 23, 2020 0.3900 0.3950 0.3500 0.3600 595 -0.04(-10.00%)
Sep 22, 2020 0.3900 0.4200 0.3900 0.4000 175 -0.01(-2.44%)
Sep 21, 2020 0.4250 0.4300 0.4100 0.4100 7,000 -0.03(-5.75%)
Sep 18, 2020 0.4350 0.4350 0.4350 0.4350 1 +0.01(+1.16%)
Sep 17, 2020 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Sep 16, 2020 0.4300 0.4400 0.4300 0.4400 80 -0.01(-1.12%)
Sep 15, 2020 0.4500 0.4500 0.4150 0.4450 18,200 -0.01(-1.11%)
Sep 14, 2020 0.4500 0.4500 0.4500 0.4500 5 -0.02(-4.26%)
Sep 11, 2020 0.4700 0.4700 0.4700 0.4700 55 +0.02(+4.44%)
Sep 09, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Sep 03, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 02, 2020 0.4800 0.5000 0.4800 0.5000 13,000 +0.00(+0.00%)
Sep 01, 2020 0.5000 0.5000 0.4900 0.5000 25,810 +0.00(+0.00%)
Aug 31, 2020 0.5000 0.5000 0.5000 33 +0.00(+0.00%)
Aug 28, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 27, 2020 0.5000 0.5000 0.5000 0.5000 3,700 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Aug 20, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Aug 19, 2020 0.5300 0.5300 0.5300 401 +0.00(+0.00%)
Aug 18, 2020 0.5300 0.5300 0.5300 0.5300 7,070 +0.00(+0.00%)
Aug 17, 2020 0.5500 0.5500 0.5300 0.5300 6,350 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5300 0.5300 12,200 +0.02(+3.92%)
Aug 13, 2020 0.5100 0.5100 0.5100 240 +0.00(+0.00%)
Aug 11, 2020 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 10, 2020 0.5400 0.5500 0.5300 0.5300 10,830 -0.02(-3.64%)
Aug 07, 2020 0.5400 0.5500 0.5300 0.5500 12,437 +0.01(+1.85%)
Aug 06, 2020 0.5400 0.5400 0.5400 0.5400 1,001 +0.01(+1.89%)
Aug 05, 2020 0.5400 0.5500 0.5300 0.5300 28,250 -0.02(-3.64%)
Aug 04, 2020 0.5800 0.5800 0.5500 0.5500 2,306 +0.01(+1.85%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 29, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 28, 2020 0.6000 0.6000 0.5600 0.5800 6,679 +0.05(+9.43%)
Jul 27, 2020 0.5400 0.6000 0.5300 0.5300 18,216 -0.05(-8.62%)
Jul 24, 2020 0.5700 0.5800 0.5700 0.5800 2,010 +0.00(+0.00%)
Jul 23, 2020 0.5800 0.5800 0.5700 0.5800 9,450 +0.00(+0.00%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 19,700 -0.04(-6.45%)
Jul 21, 2020 0.5600 0.7100 0.5600 0.6200 11,500 +0.07(+12.73%)
Jul 20, 2020 0.5500 0.5500 0.5500 0.5500 17,800 +0.00(+0.00%)
Jul 17, 2020 0.5800 0.5800 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 14, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 13, 2020 0.6100 0.6200 0.6100 0.6200 2,930 -0.01(-1.59%)
Jul 10, 2020 0.7100 0.7100 0.6000 0.6300 8,700 -0.07(-10.00%)
Jul 09, 2020 0.6800 0.7000 0.6500 0.7000 14,686 +0.05(+7.69%)
Jul 08, 2020 0.6500 0.7000 0.6500 0.6500 40,387 -0.04(-5.80%)
Jul 07, 2020 0.7000 0.7000 0.6800 0.6900 46,900 -0.01(-1.43%)
Jul 02, 2020 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 25, 2020 0.8800 0.8800 0.7500 0.8000 8,900 +0.00(+0.00%)
Jun 24, 2020 0.7800 0.8100 0.7800 0.8000 4,300 +0.05(+6.67%)
Jun 23, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jun 22, 2020 0.7000 0.7500 0.7000 0.7500 3,000 +0.00(+0.00%)
Jun 19, 2020 0.7500 0.7500 0.7500 0.7500 10,250 -0.05(-6.25%)
Jun 17, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jun 16, 2020 0.8200 0.8200 0.8200 0.8200 1,100 -0.02(-2.38%)
Jun 15, 2020 0.8600 0.8700 0.8400 0.8400 11,300 -0.01(-1.18%)
Jun 12, 2020 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Jun 11, 2020 0.8100 0.8700 0.8100 0.8700 2,570 +0.03(+3.57%)
Jun 10, 2020 0.8600 0.9000 0.8400 0.8400 24,000 -0.02(-2.33%)
Jun 09, 2020 0.8900 0.9000 0.8600 0.8600 24,133 -0.03(-3.37%)
Jun 08, 2020 0.9400 0.9400 0.8900 0.8900 12,842 +0.01(+1.14%)
Jun 05, 2020 0.8700 0.8800 0.8700 0.8800 9,104 -0.03(-3.30%)
Jun 04, 2020 0.9300 0.9300 0.8900 0.9100 18,000 -0.01(-1.09%)
Jun 03, 2020 1.050 1.050 0.8700 0.9200 16,170 +0.02(+2.22%)
Jun 02, 2020 0.9500 0.9600 0.9000 0.9000 32,200 -0.07(-7.22%)
May 29, 2020 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
May 28, 2020 1.000 1.000 0.9300 0.9300 17,669 -0.07(-7.00%)
May 27, 2020 1.070 1.070 0.9700 1.000 14,750 -0.03(-2.91%)
May 26, 2020 1.020 1.050 0.9700 1.030 20,316 -0.12(-10.43%)
May 25, 2020 1.200 1.200 1.030 1.150 14,000 +0.11(+10.58%)
May 22, 2020 1.180 1.180 0.9800 1.040 19,360 -0.14(-11.86%)
May 21, 2020 1.210 1.210 1.180 1.180 1,801 -0.05(-4.07%)
May 20, 2020 1.290 1.290 1.200 1.230 4,100 +0.00(+0.00%)
May 19, 2020 1.340 1.340 1.230 1.230 12,750 -0.11(-8.21%)
May 15, 2020 1.340 1.340 1.340 0 +0.10(+8.06%)
May 14, 2020 1.350 1.350 1.240 1.240 1,247 +0.03(+2.48%)
May 13, 2020 1.280 1.280 1.210 1.210 2,447 -0.09(-6.92%)
May 12, 2020 1.270 1.320 1.270 1.300 550 +0.00(+0.00%)
May 11, 2020 1.390 1.400 1.240 1.300 7,239 +0.00(+0.00%)
May 08, 2020 1.420 1.420 1.270 1.300 1,300 +0.00(+0.00%)
May 07, 2020 1.460 1.460 1.300 1.300 2,900 -0.05(-3.70%)
May 06, 2020 1.480 1.480 1.350 1.350 3,922 -0.03(-2.17%)
May 05, 2020 1.490 1.490 1.380 1.380 16,125 -0.10(-6.76%)
May 04, 2020 1.460 1.510 1.460 1.480 36,000 -0.12(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.