Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (TSX: GIL )

51.41 +2.60 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.17 14.22 13.64 13.66 499,062 -0.13(-0.94%)
Apr 29, 2009 14.31 14.44 13.47 13.79 736,901 -0.62(-4.30%)
Apr 28, 2009 14.45 14.87 14.15 14.41 679,840 -0.29(-1.97%)
Apr 27, 2009 15.34 15.38 14.54 14.70 444,902 -0.67(-4.36%)
Apr 24, 2009 15.30 15.65 14.92 15.37 657,786 +0.37(+2.47%)
Apr 23, 2009 16.23 16.82 14.76 15.00 1,356,724 -0.95(-5.96%)
Apr 22, 2009 15.11 16.15 15.05 15.95 657,114 +0.54(+3.50%)
Apr 21, 2009 14.20 15.44 14.20 15.41 708,380 +0.79(+5.40%)
Apr 20, 2009 14.95 15.00 14.43 14.62 796,875 -0.76(-4.94%)
Apr 17, 2009 14.85 15.52 14.65 15.38 2,026,631 +0.82(+5.63%)
Apr 16, 2009 13.65 15.00 13.38 14.56 2,379,343 +1.07(+7.93%)
Apr 15, 2009 13.40 13.49 13.00 13.49 514,871 +0.09(+0.67%)
Apr 14, 2009 13.55 13.74 12.80 13.40 1,700,193 -0.07(-0.52%)
Apr 13, 2009 12.20 13.56 12.00 13.47 1,194,642 +1.47(+12.25%)
Apr 09, 2009 11.28 12.10 10.99 12.00 1,537,850 +1.01(+9.19%)
Apr 08, 2009 10.86 11.63 9.930 10.99 503,242 +0.28(+2.61%)
Apr 07, 2009 11.15 11.63 10.71 10.71 519,915 -0.20(-1.83%)
Apr 06, 2009 11.17 11.63 10.91 10.91 362,201 -0.72(-6.19%)
Apr 03, 2009 11.00 11.63 9.930 11.63 361,853 +0.81(+7.49%)
Apr 02, 2009 10.36 10.82 10.45 10.82 530,471 +0.37(+3.54%)
Apr 01, 2009 10.34 10.45 10.26 10.45 454,369 +0.19(+1.85%)
Mar 31, 2009 10.01 10.26 10.11 10.26 456,305 +0.15(+1.48%)
Mar 30, 2009 10.15 10.60 9.930 10.11 655,261 -0.49(-4.62%)
Mar 26, 2009 10.21 10.60 10.19 10.60 892,976 +0.41(+4.02%)
Mar 25, 2009 10.01 10.19 9.930 10.19 1,291,416 +0.26(+2.62%)
Mar 24, 2009 10.26 10.26 9.930 9.930 558,366 -0.33(-3.22%)
Mar 23, 2009 9.480 10.26 9.820 10.26 616,575 +0.18(+1.79%)
Mar 19, 2009 10.08 10.08 10.08 10.08 758,971 +0.13(+1.31%)
Mar 18, 2009 9.780 9.960 9.400 9.950 505,713 +0.55(+5.85%)
Mar 17, 2009 9.210 9.400 9.080 9.400 483,205 +0.32(+3.52%)
Mar 16, 2009 9.620 9.760 9.050 9.080 492,592 -0.44(-4.62%)
Mar 13, 2009 9.150 9.560 9.000 9.520 428,654 +0.31(+3.37%)
Mar 12, 2009 8.680 9.370 8.460 9.210 648,145 +0.65(+7.59%)
Mar 11, 2009 8.450 8.630 8.020 8.560 494,130 +0.46(+5.68%)
Mar 10, 2009 7.700 8.650 7.680 8.100 1,815,196 +0.56(+7.43%)
Mar 09, 2009 7.590 7.710 7.350 7.540 556,882 -0.02(-0.26%)
Mar 06, 2009 7.400 7.730 7.400 7.560 357,498 +0.12(+1.61%)
Mar 05, 2009 7.630 7.840 7.400 7.440 1,215,403 -0.40(-5.10%)
Mar 04, 2009 8.660 8.960 7.770 7.840 1,006,469 -1.43(-15.43%)
Mar 02, 2009 9.120 9.400 9.030 9.270 395,184 -0.19(-2.01%)
Feb 27, 2009 9.330 9.730 9.050 9.460 891,504 +0.12(+1.28%)
Feb 26, 2009 8.770 9.390 8.770 9.340 427,934 +0.55(+6.26%)
Feb 25, 2009 8.750 9.110 8.610 8.790 389,892 -0.07(-0.79%)
Feb 24, 2009 8.860 9.100 8.290 8.860 452,480 +0.48(+5.73%)
Feb 23, 2009 9.330 9.330 8.300 8.380 739,274 -0.48(-5.42%)
Feb 20, 2009 9.140 9.140 8.350 8.860 494,837 -0.21(-2.32%)
Feb 19, 2009 9.010 9.320 8.940 9.070 306,466 -0.02(-0.22%)
Feb 18, 2009 9.400 9.500 8.840 9.090 371,172 -0.10(-1.09%)
Feb 17, 2009 9.050 9.340 8.660 9.190 480,635 +0.14(+1.55%)
Feb 13, 2009 9.700 9.760 8.850 9.050 1,188,867 -0.50(-5.24%)
Feb 12, 2009 9.250 10.35 9.000 9.550 2,739,679 -3.00(-23.90%)
Feb 11, 2009 13.15 13.15 12.50 12.55 522,633 -0.38(-2.94%)
Feb 10, 2009 12.66 13.23 12.63 12.93 735,666 -0.07(-0.54%)
Feb 09, 2009 13.00 13.00 12.27 13.00 1,258,472 +0.12(+0.93%)
Feb 06, 2009 12.86 13.96 12.86 12.88 470,329 -0.43(-3.23%)
Feb 05, 2009 12.40 13.34 12.12 13.31 346,829 +0.89(+7.17%)
Feb 04, 2009 13.12 13.12 12.39 12.42 418,427 -0.70(-5.34%)
Feb 03, 2009 12.87 13.20 12.69 13.12 532,224 +0.42(+3.31%)
Feb 02, 2009 13.48 13.48 12.49 12.70 628,814 -0.44(-3.35%)
Jan 30, 2009 13.51 13.96 12.84 13.14 515,061 -0.42(-3.10%)
Jan 29, 2009 13.99 14.14 13.33 13.56 246,821 -0.24(-1.74%)
Jan 28, 2009 13.60 13.80 13.33 13.80 480,987 +0.32(+2.37%)
Jan 27, 2009 13.01 13.60 13.01 13.48 255,708 +0.27(+2.04%)
Jan 26, 2009 13.38 13.75 13.04 13.21 223,207 -0.17(-1.27%)
Jan 23, 2009 12.96 13.75 12.50 13.38 267,134 +0.38(+2.92%)
Jan 22, 2009 13.20 13.41 12.37 13.00 610,899 -0.56(-4.13%)
Jan 21, 2009 13.61 13.72 13.17 13.56 808,481 -0.05(-0.37%)
Jan 20, 2009 14.99 15.00 13.50 13.61 353,081 -1.35(-9.02%)
Jan 19, 2009 14.23 15.19 14.23 14.96 167,397 +0.04(+0.27%)
Jan 16, 2009 15.00 15.39 14.57 14.92 360,577 +0.11(+0.74%)
Jan 15, 2009 13.87 15.30 13.37 14.81 303,893 +0.85(+6.09%)
Jan 14, 2009 13.69 13.97 13.21 13.96 258,097 +0.20(+1.45%)
Jan 13, 2009 14.07 14.08 13.34 13.76 516,295 +0.22(+1.62%)
Jan 12, 2009 13.55 13.94 13.50 13.54 220,147 -0.54(-3.84%)
Jan 09, 2009 14.39 14.55 13.86 14.08 368,039 -0.31(-2.15%)
Jan 08, 2009 14.94 14.94 13.81 14.39 483,116 -0.42(-2.84%)
Jan 07, 2009 15.28 15.35 14.28 14.81 718,762 -0.49(-3.20%)
Jan 06, 2009 14.85 15.34 14.53 15.30 371,305 +0.44(+2.96%)
Jan 05, 2009 15.25 15.29 14.24 14.86 429,348 +0.07(+0.47%)
Jan 02, 2009 14.06 15.07 13.97 14.79 332,298 +0.60(+4.23%)
Jan 01, 2009 13.28 14.46 12.85 14.19 0 +0.00(+0.00%)
Dec 31, 2008 13.28 14.46 12.85 14.19 1,073,594 +0.91(+6.85%)
Dec 30, 2008 12.82 13.28 12.30 13.28 226,464 +0.78(+6.24%)
Dec 29, 2008 12.40 12.75 12.20 12.50 238,733 -0.04(-0.32%)
Dec 24, 2008 12.00 12.54 11.26 12.54 2,153,199 +0.62(+5.20%)
Dec 23, 2008 11.30 12.12 11.26 11.92 501,926 +0.76(+6.81%)
Dec 22, 2008 11.70 11.89 11.15 11.16 702,006 -0.73(-6.14%)
Dec 19, 2008 11.44 11.89 11.21 11.89 1,241,534 +0.45(+3.93%)
Dec 18, 2008 11.81 11.95 11.15 11.44 644,760 -0.18(-1.55%)
Dec 17, 2008 11.40 11.65 11.40 11.62 13,097 +0.02(+0.17%)
Dec 16, 2008 11.80 11.93 11.05 11.60 890,745 +0.29(+2.56%)
Dec 15, 2008 10.65 11.45 10.65 11.31 1,176,425 +0.41(+3.76%)
Dec 12, 2008 11.29 11.44 10.50 10.90 1,885,628 -0.70(-6.03%)
Dec 11, 2008 10.33 12.51 9.510 11.60 6,800,584 -6.15(-34.65%)
Dec 10, 2008 18.00 18.30 17.63 17.75 572,127 -0.11(-0.62%)
Dec 09, 2008 18.10 18.48 17.51 17.86 491,272 -0.11(-0.61%)
Dec 08, 2008 18.00 18.73 17.38 17.97 713,947 +0.09(+0.50%)
Dec 05, 2008 17.56 18.00 16.68 17.88 587,110 -0.34(-1.87%)
Dec 04, 2008 19.15 19.15 17.50 18.22 729,081 -0.49(-2.62%)
Dec 03, 2008 19.72 19.90 18.15 18.71 1,069,388 -1.31(-6.54%)
Dec 02, 2008 20.27 20.53 19.26 20.02 816,629 +0.66(+3.41%)
Dec 01, 2008 20.31 20.94 19.19 19.36 570,220 -1.64(-7.81%)
Nov 28, 2008 20.86 21.48 20.74 21.00 552,406 -0.17(-0.80%)
Nov 27, 2008 20.96 21.79 20.89 21.17 107,358 +0.27(+1.29%)
Nov 26, 2008 22.15 22.15 20.60 20.90 791,675 -0.90(-4.13%)
Nov 25, 2008 22.80 23.59 21.65 21.80 664,054 -0.99(-4.34%)
Nov 24, 2008 21.11 23.43 20.92 22.79 737,075 +1.71(+8.11%)
Nov 21, 2008 22.91 22.91 20.31 21.08 656,963 -0.63(-2.90%)
Nov 20, 2008 21.88 23.24 21.21 21.71 386,310 -0.83(-3.68%)
Nov 19, 2008 24.63 24.82 22.14 22.54 1,316,583 -1.72(-7.09%)
Nov 18, 2008 24.69 24.69 23.01 24.26 946,234 +0.37(+1.55%)
Nov 17, 2008 25.21 25.49 23.89 23.89 934,660 -2.05(-7.90%)
Nov 14, 2008 26.52 26.58 25.53 25.94 607,946 -0.21(-0.80%)
Nov 13, 2008 25.25 26.49 23.62 26.15 317,519 +1.21(+4.85%)
Nov 12, 2008 25.02 25.65 24.80 24.94 600,424 -0.69(-2.69%)
Nov 11, 2008 26.49 26.50 25.09 25.63 586,094 -1.16(-4.33%)
Nov 10, 2008 26.90 27.53 25.85 26.79 286,278 -0.10(-0.37%)
Nov 07, 2008 28.13 28.13 25.74 26.89 548,862 -0.77(-2.78%)
Nov 06, 2008 27.87 28.16 27.14 27.66 470,677 -0.08(-0.29%)
Nov 05, 2008 28.74 29.55 27.02 27.74 976,030 -0.93(-3.24%)
Nov 04, 2008 27.48 29.10 27.48 28.67 431,075 +0.82(+2.94%)
Nov 03, 2008 28.72 28.72 27.80 27.85 2,131,983 -0.25(-0.89%)
Oct 31, 2008 26.69 28.45 26.23 28.10 624,505 +1.58(+5.96%)
Oct 30, 2008 25.35 26.85 25.35 26.52 1,073,242 +1.26(+4.99%)
Oct 29, 2008 24.39 26.10 24.34 25.26 520,078 -0.13(-0.51%)
Oct 28, 2008 22.80 25.63 22.69 25.39 751,023 +2.65(+11.65%)
Oct 27, 2008 23.51 24.61 22.74 22.74 452,849 -1.34(-5.56%)
Oct 24, 2008 24.00 24.62 23.24 24.08 446,790 -0.28(-1.15%)
Oct 23, 2008 24.97 25.83 24.19 24.36 346,965 -0.33(-1.34%)
Oct 22, 2008 27.00 27.54 24.69 24.69 334,398 -2.10(-7.84%)
Oct 21, 2008 26.12 27.97 26.12 26.79 510,350 -0.34(-1.25%)
Oct 20, 2008 25.70 27.28 25.49 27.13 966,252 +2.19(+8.78%)
Oct 17, 2008 23.65 25.34 22.67 24.94 639,827 +2.23(+9.82%)
Oct 16, 2008 22.41 23.70 22.00 22.71 348,594 -0.35(-1.52%)
Oct 15, 2008 23.39 23.65 22.50 23.06 713,836 +0.03(+0.13%)
Oct 14, 2008 25.00 25.30 22.45 23.03 654,291 -1.11(-4.60%)
Oct 10, 2008 22.01 24.35 21.76 24.14 1,177,872 +1.17(+5.09%)
Oct 09, 2008 24.01 24.95 22.23 22.97 747,572 -1.14(-4.73%)
Oct 08, 2008 22.00 24.19 21.45 24.11 603,856 +1.49(+6.59%)
Oct 07, 2008 23.69 24.45 21.83 22.62 458,297 -0.71(-3.04%)
Oct 06, 2008 24.00 24.10 21.98 23.33 860,058 -0.12(-0.51%)
Oct 03, 2008 23.99 24.30 23.16 23.45 404,316 +0.10(+0.43%)
Oct 02, 2008 23.56 23.89 23.12 23.35 468,164 -0.21(-0.89%)
Oct 01, 2008 24.46 24.53 23.09 23.56 846,882 -0.09(-0.38%)
Sep 30, 2008 24.32 24.46 23.07 23.65 1,213,885 +0.57(+2.47%)
Sep 29, 2008 24.89 24.89 22.61 23.08 547,210 -1.65(-6.67%)
Sep 26, 2008 24.09 24.96 23.89 24.73 273,797 -0.07(-0.28%)
Sep 25, 2008 24.97 25.00 24.58 24.80 421,915 -0.04(-0.16%)
Sep 24, 2008 25.13 25.38 23.83 24.84 677,157 -0.43(-1.70%)
Sep 23, 2008 25.26 26.24 25.02 25.27 507,506 -0.33(-1.29%)
Sep 22, 2008 27.99 28.97 25.52 25.60 431,333 -2.36(-8.44%)
Sep 19, 2008 28.75 28.75 26.46 27.96 2,871,700 +0.89(+3.29%)
Sep 18, 2008 26.01 27.25 25.50 27.07 552,961 +1.57(+6.16%)
Sep 17, 2008 26.45 26.50 25.00 25.50 873,967 -1.00(-3.77%)
Sep 16, 2008 25.03 27.29 25.02 26.50 435,674 +0.54(+2.08%)
Sep 15, 2008 24.55 26.76 24.50 25.96 587,265 +0.11(+0.43%)
Sep 12, 2008 25.77 26.71 25.47 25.85 387,767 -0.56(-2.12%)
Sep 11, 2008 26.23 26.60 25.35 26.41 375,539 +0.21(+0.80%)
Sep 10, 2008 27.35 27.35 26.05 26.20 712,104 -0.70(-2.60%)
Sep 09, 2008 25.74 27.64 25.24 26.90 1,461,691 +1.40(+5.49%)
Sep 08, 2008 26.00 26.95 25.50 25.50 1,075,574 +0.68(+2.74%)
Sep 05, 2008 24.31 25.26 23.95 24.82 340,034 -0.05(-0.20%)
Sep 04, 2008 25.40 25.78 24.36 24.87 385,197 -0.78(-3.04%)
Sep 03, 2008 25.12 25.79 25.01 25.65 338,842 -0.02(-0.08%)
Sep 02, 2008 25.39 26.73 24.39 25.67 671,010 +0.75(+3.01%)
Aug 29, 2008 24.50 25.17 24.50 24.92 427,373 +0.27(+1.10%)
Aug 28, 2008 23.65 24.65 23.40 24.65 717,370 +1.13(+4.80%)
Aug 27, 2008 23.43 23.88 22.99 23.52 539,239 +0.07(+0.30%)
Aug 26, 2008 23.06 23.58 22.93 23.45 462,319 +0.08(+0.34%)
Aug 25, 2008 24.28 24.28 22.98 23.37 901,437 -0.66(-2.75%)
Aug 22, 2008 23.45 24.31 23.35 24.03 1,011,603 +0.53(+2.26%)
Aug 21, 2008 23.84 24.34 23.34 23.50 973,398 -0.75(-3.09%)
Aug 20, 2008 24.16 24.66 23.80 24.25 377,391 -0.06(-0.25%)
Aug 19, 2008 25.19 25.24 24.12 24.31 288,370 -0.85(-3.38%)
Aug 18, 2008 24.71 25.69 24.71 25.16 329,681 -0.24(-0.94%)
Aug 15, 2008 25.81 26.22 25.24 25.40 358,802 -0.56(-2.16%)
Aug 14, 2008 26.17 27.25 25.56 25.96 898,329 -1.04(-3.85%)
Aug 13, 2008 29.55 29.89 25.45 27.00 1,122,085 -2.49(-8.44%)
Aug 12, 2008 29.69 29.95 28.76 29.49 744,230 +0.13(+0.44%)
Aug 11, 2008 28.03 29.79 27.87 29.36 449,943 +1.22(+4.34%)
Aug 08, 2008 26.93 29.00 26.12 28.14 492,839 +1.82(+6.91%)
Aug 07, 2008 26.29 26.80 25.54 26.32 619,571 -0.17(-0.64%)
Aug 06, 2008 26.92 27.24 26.18 26.49 447,343 -0.42(-1.56%)
Aug 05, 2008 24.11 26.93 24.11 26.91 932,700 +1.51(+5.94%)
Aug 04, 2008 26.10 26.59 25.10 25.40 177,168 +0.00(+0.00%)
Aug 01, 2008 26.10 26.59 25.10 25.40 177,168 -0.64(-2.46%)
Jul 31, 2008 25.21 26.25 25.18 26.04 609,179 +0.14(+0.54%)
Jul 30, 2008 26.50 26.50 25.03 25.90 697,521 -0.26(-0.99%)
Jul 29, 2008 25.58 26.17 25.24 26.16 287,106 +0.92(+3.65%)
Jul 28, 2008 25.52 26.06 24.96 25.24 793,536 -0.65(-2.51%)
Jul 25, 2008 26.00 26.69 25.44 25.89 532,032 -0.11(-0.42%)
Jul 24, 2008 28.15 28.40 25.86 26.00 687,714 -1.80(-6.47%)
Jul 23, 2008 26.03 28.18 26.03 27.80 573,321 +1.05(+3.93%)
Jul 22, 2008 25.84 26.86 24.88 26.75 353,203 +0.91(+3.52%)
Jul 21, 2008 25.77 26.27 25.30 25.84 341,233 -0.08(-0.31%)
Jul 18, 2008 25.42 26.44 25.04 25.92 615,212 +0.86(+3.43%)
Jul 17, 2008 24.14 25.28 23.26 25.06 795,148 +1.19(+4.99%)
Jul 16, 2008 23.00 23.87 22.65 23.87 714,057 +1.21(+5.34%)
Jul 15, 2008 22.80 23.13 22.20 22.66 730,647 -0.60(-2.58%)
Jul 14, 2008 22.67 23.33 22.50 23.26 585,792 +0.64(+2.83%)
Jul 11, 2008 23.40 23.40 22.09 22.62 1,160,371 -0.74(-3.17%)
Jul 10, 2008 24.75 24.75 23.23 23.36 1,131,714 -1.12(-4.58%)
Jul 09, 2008 25.34 26.24 24.48 24.48 729,832 -1.33(-5.15%)
Jul 08, 2008 25.00 25.90 24.82 25.81 465,350 +0.38(+1.49%)
Jul 07, 2008 24.79 25.80 24.71 25.43 787,091 +1.07(+4.39%)
Jul 04, 2008 25.16 25.95 24.14 24.36 286,726 -1.60(-6.16%)
Jul 03, 2008 25.57 26.13 25.00 25.96 429,034 +0.34(+1.33%)
Jul 02, 2008 27.40 27.40 25.34 25.62 693,499 -0.59(-2.25%)
Jul 01, 2008 26.60 26.60 25.72 26.21 603,510 +0.00(+0.00%)
Jun 30, 2008 26.60 26.60 25.72 26.21 603,510 -0.21(-0.79%)
Jun 27, 2008 26.11 26.65 25.81 26.42 712,339 +0.07(+0.27%)
Jun 26, 2008 25.94 26.49 25.28 26.35 451,198 +0.35(+1.35%)
Jun 25, 2008 26.94 26.94 25.83 26.00 757,641 -0.45(-1.70%)
Jun 24, 2008 25.41 26.93 25.41 26.45 672,554 +0.63(+2.44%)
Jun 23, 2008 26.33 26.57 25.73 25.82 563,645 -0.75(-2.82%)
Jun 20, 2008 27.40 27.41 26.25 26.57 1,310,278 -0.49(-1.81%)
Jun 19, 2008 28.13 28.13 26.83 27.06 1,010,606 -1.07(-3.80%)
Jun 18, 2008 28.51 28.79 27.80 28.13 766,860 -0.53(-1.85%)
Jun 17, 2008 29.01 29.49 28.62 28.66 330,907 -0.54(-1.85%)
Jun 16, 2008 29.24 29.44 28.80 29.20 734,143 +0.20(+0.69%)
Jun 13, 2008 28.89 29.25 28.60 29.00 356,885 +0.28(+0.97%)
Jun 12, 2008 28.06 29.05 28.06 28.72 436,227 +0.93(+3.35%)
Jun 11, 2008 28.10 28.45 27.75 27.79 463,450 -0.69(-2.42%)
Jun 10, 2008 29.25 29.29 27.88 28.48 552,712 -0.63(-2.16%)
Jun 09, 2008 29.15 29.54 28.90 29.11 579,792 -0.04(-0.14%)
Jun 06, 2008 29.83 29.83 29.05 29.15 375,350 -0.85(-2.83%)
Jun 05, 2008 29.52 30.52 29.52 30.00 513,083 +0.49(+1.66%)
Jun 04, 2008 28.70 29.67 28.65 29.51 392,109 +0.43(+1.48%)
Jun 03, 2008 29.58 29.97 28.62 29.08 562,662 -0.39(-1.32%)
Jun 02, 2008 28.75 29.58 28.75 29.47 308,280 +0.12(+0.41%)
May 30, 2008 29.61 29.90 28.54 29.35 726,675 -0.32(-1.08%)
May 29, 2008 29.56 30.00 29.14 29.67 597,979 +0.06(+0.20%)
May 28, 2008 27.53 30.00 27.30 29.61 1,774,865 +2.05(+7.44%)
May 27, 2008 27.06 27.81 27.06 27.56 720,476 +0.29(+1.06%)
May 26, 2008 27.11 27.37 27.00 27.27 203,133 +0.06(+0.22%)
May 23, 2008 26.50 27.41 26.15 27.21 1,272,226 +0.15(+0.55%)
May 22, 2008 27.35 27.50 26.75 27.06 932,561 -0.22(-0.81%)
May 21, 2008 28.29 28.34 26.80 27.28 904,332 -0.72(-2.57%)
May 20, 2008 28.82 29.10 27.86 28.00 848,312 -1.39(-4.73%)
May 19, 2008 29.90 29.91 28.80 29.39 573,299 +0.00(+0.00%)
May 16, 2008 29.90 29.91 28.80 29.39 573,299 -0.30(-1.01%)
May 15, 2008 29.39 29.80 29.03 29.69 562,709 -0.11(-0.37%)
May 14, 2008 29.07 29.80 29.07 29.80 640,715 +0.40(+1.36%)
May 13, 2008 29.85 29.85 28.95 29.40 712,317 -0.30(-1.01%)
May 12, 2008 29.40 30.01 29.05 29.70 710,616 +0.67(+2.31%)
May 09, 2008 28.75 29.29 28.51 29.03 761,653 +0.37(+1.29%)
May 08, 2008 28.53 29.20 28.33 28.66 1,534,873 +0.65(+2.32%)
May 07, 2008 28.50 29.12 27.71 28.01 1,295,675 -0.22(-0.78%)
May 06, 2008 26.50 28.39 26.35 28.23 3,485,819 +1.78(+6.73%)
May 05, 2008 26.48 26.64 26.01 26.45 1,402,548 -0.01(-0.04%)
May 02, 2008 26.00 27.00 26.46 26.46 1,288,511 +1.01(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.