Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.24 12.31 12.16 12.16 186,775 -0.05(-0.41%)
Apr 29, 2014 12.33 12.37 12.19 12.21 584,802 -0.10(-0.81%)
Apr 28, 2014 12.25 12.41 12.25 12.31 759,545 -0.03(-0.24%)
Apr 25, 2014 12.24 12.45 12.24 12.34 352,598 +0.02(+0.16%)
Apr 24, 2014 12.25 12.33 12.06 12.32 512,318 +0.07(+0.57%)
Apr 23, 2014 12.05 12.32 11.99 12.25 395,007 +0.19(+1.58%)
Apr 22, 2014 11.91 12.12 11.91 12.06 363,818 +0.08(+0.67%)
Apr 21, 2014 11.79 12.06 11.79 11.98 77,834 +0.14(+1.18%)
Apr 17, 2014 11.84 11.84 11.84 0 -0.12(-1.00%)
Apr 16, 2014 11.55 12.01 11.55 11.96 523,249 +0.45(+3.91%)
Apr 15, 2014 11.59 11.78 11.45 11.51 602,289 -0.05(-0.43%)
Apr 14, 2014 11.71 11.75 11.52 11.56 379,626 -0.11(-0.94%)
Apr 11, 2014 11.91 11.91 11.65 11.67 205,032 -0.23(-1.93%)
Apr 10, 2014 12.04 12.04 11.89 11.90 258,385 -0.12(-1.00%)
Apr 09, 2014 11.90 12.09 11.90 12.02 449,095 +0.12(+1.01%)
Apr 08, 2014 11.78 12.04 11.78 11.90 287,429 +0.12(+1.02%)
Apr 07, 2014 12.01 12.14 11.75 11.78 380,678 -0.29(-2.40%)
Apr 04, 2014 12.21 12.29 12.00 12.07 246,318 -0.13(-1.07%)
Apr 03, 2014 12.37 12.37 12.19 12.20 122,689 -0.17(-1.37%)
Apr 02, 2014 12.21 12.39 12.21 12.37 318,275 +0.17(+1.39%)
Apr 01, 2014 12.10 12.28 12.01 12.20 307,137 +0.10(+0.83%)
Mar 31, 2014 11.80 12.12 11.69 12.10 815,990 +0.34(+2.89%)
Mar 28, 2014 11.55 11.86 11.52 11.76 535,276 +0.25(+2.17%)
Mar 27, 2014 11.40 11.54 11.26 11.51 207,242 +0.14(+1.23%)
Mar 26, 2014 11.65 11.70 11.37 11.37 392,038 -0.26(-2.24%)
Mar 25, 2014 11.25 11.69 11.25 11.63 1,273,339 +0.40(+3.56%)
Mar 24, 2014 11.27 11.29 11.08 11.23 452,295 -0.03(-0.27%)
Mar 21, 2014 11.20 11.40 11.19 11.26 357,895 +0.06(+0.54%)
Mar 20, 2014 11.15 11.25 11.10 11.20 99,832 +0.04(+0.36%)
Mar 19, 2014 10.97 11.18 10.97 11.16 199,680 +0.17(+1.55%)
Mar 18, 2014 10.83 11.03 10.83 10.99 534,765 +0.17(+1.57%)
Mar 17, 2014 10.82 10.88 10.76 10.82 119,219 +0.00(+0.00%)
Mar 14, 2014 10.73 10.91 10.73 10.82 527,089 +0.11(+1.03%)
Mar 13, 2014 10.87 10.87 10.71 10.71 268,563 -0.13(-1.20%)
Mar 12, 2014 10.70 10.88 10.70 10.84 160,302 +0.03(+0.28%)
Mar 11, 2014 10.94 11.01 10.79 10.81 190,138 -0.16(-1.46%)
Mar 10, 2014 10.96 11.12 10.92 10.97 122,079 +0.01(+0.09%)
Mar 07, 2014 10.95 11.16 10.92 10.96 266,041 +0.07(+0.64%)
Mar 06, 2014 10.95 11.03 10.89 10.89 308,779 -0.07(-0.64%)
Mar 05, 2014 11.10 11.12 10.95 10.96 132,161 -0.20(-1.79%)
Mar 04, 2014 10.80 11.26 10.80 11.16 420,553 +0.35(+3.24%)
Mar 03, 2014 10.77 10.87 10.72 10.81 223,752 -0.03(-0.28%)
Feb 28, 2014 10.70 10.92 10.70 10.84 349,039 +0.12(+1.12%)
Feb 27, 2014 10.72 10.73 10.66 10.72 139,541 +0.00(+0.00%)
Feb 26, 2014 10.52 10.82 10.52 10.72 251,297 +0.21(+2.00%)
Feb 25, 2014 10.57 10.63 10.48 10.51 174,160 -0.11(-1.04%)
Feb 24, 2014 10.53 10.64 10.52 10.62 199,277 +0.09(+0.85%)
Feb 21, 2014 10.46 10.60 10.46 10.53 189,066 +0.04(+0.38%)
Feb 20, 2014 10.45 10.53 10.43 10.49 151,954 +0.08(+0.77%)
Feb 19, 2014 10.40 10.56 10.40 10.41 202,473 +0.00(+0.00%)
Feb 18, 2014 10.60 10.74 10.38 10.41 257,371 -0.19(-1.79%)
Feb 14, 2014 10.60 10.60 10.60 0 +0.25(+2.42%)
Feb 13, 2014 10.30 10.37 10.22 10.35 173,104 -0.03(-0.29%)
Feb 12, 2014 10.31 10.45 10.25 10.38 192,741 +0.04(+0.39%)
Feb 11, 2014 10.25 10.37 10.25 10.34 1,192,728 +0.10(+0.98%)
Feb 10, 2014 10.34 10.37 10.18 10.24 266,729 -0.06(-0.58%)
Feb 07, 2014 10.30 10.39 10.22 10.30 256,818 +0.00(+0.00%)
Feb 06, 2014 10.11 10.35 10.10 10.30 518,112 +0.19(+1.88%)
Feb 05, 2014 10.16 10.21 10.04 10.11 693,475 -0.06(-0.59%)
Feb 04, 2014 10.26 10.31 10.14 10.17 455,361 -0.07(-0.68%)
Feb 03, 2014 10.94 10.99 10.16 10.24 788,271 -0.81(-7.33%)
Jan 31, 2014 11.09 11.55 11.01 11.05 745,822 -0.20(-1.78%)
Jan 30, 2014 11.19 11.29 11.06 11.25 163,396 +0.13(+1.17%)
Jan 29, 2014 10.90 11.15 10.86 11.12 324,093 +0.14(+1.28%)
Jan 28, 2014 11.26 11.26 10.97 10.98 684,424 -0.23(-2.05%)
Jan 27, 2014 11.19 11.40 11.12 11.21 678,877 +0.00(+0.00%)
Jan 24, 2014 11.45 11.45 11.16 11.21 422,600 -0.25(-2.18%)
Jan 23, 2014 11.39 11.50 11.35 11.46 305,321 +0.03(+0.26%)
Jan 22, 2014 11.46 11.50 11.36 11.43 251,180 -0.05(-0.44%)
Jan 21, 2014 11.48 11.50 11.43 11.48 324,026 -0.02(-0.17%)
Jan 20, 2014 11.45 11.50 11.43 11.50 43,516 +0.02(+0.17%)
Jan 17, 2014 11.43 11.51 11.43 11.48 272,165 +0.04(+0.35%)
Jan 16, 2014 11.48 11.51 11.39 11.44 562,067 -0.04(-0.35%)
Jan 15, 2014 11.45 11.52 11.45 11.48 1,557,816 +0.03(+0.26%)
Jan 14, 2014 11.21 11.49 11.21 11.45 262,924 +0.25(+2.23%)
Jan 13, 2014 11.34 11.44 11.18 11.20 205,099 -0.18(-1.58%)
Jan 10, 2014 11.32 11.44 11.32 11.38 208,417 +0.12(+1.07%)
Jan 09, 2014 11.38 11.38 11.22 11.26 264,179 -0.09(-0.79%)
Jan 08, 2014 11.45 11.48 11.33 11.35 157,361 -0.10(-0.87%)
Jan 07, 2014 11.38 11.48 11.29 11.45 214,453 +0.16(+1.42%)
Jan 06, 2014 11.22 11.35 11.13 11.29 335,513 +0.17(+1.53%)
Jan 03, 2014 11.01 11.29 11.01 11.12 566,903 +0.11(+1.00%)
Jan 02, 2014 10.98 11.04 10.87 11.01 92,742 -0.03(-0.27%)
Dec 31, 2013 11.04 11.04 11.04 0 +0.02(+0.18%)
Dec 30, 2013 10.98 11.15 10.94 11.02 185,192 +0.04(+0.36%)
Dec 27, 2013 10.82 10.98 10.77 10.98 204,905 +0.19(+1.76%)
Dec 24, 2013 10.79 10.79 10.79 0 +0.13(+1.22%)
Dec 23, 2013 10.69 10.69 10.48 10.66 215,930 +0.03(+0.28%)
Dec 20, 2013 10.52 10.74 10.52 10.63 433,776 +0.10(+0.95%)
Dec 19, 2013 10.70 10.72 10.53 10.53 271,895 -0.24(-2.23%)
Dec 18, 2013 10.85 10.85 10.49 10.77 357,186 -0.10(-0.92%)
Dec 17, 2013 10.79 10.95 10.76 10.87 205,836 +0.05(+0.46%)
Dec 16, 2013 10.62 10.89 10.58 10.82 356,663 +0.29(+2.75%)
Dec 13, 2013 10.48 10.55 10.48 10.53 138,349 +0.01(+0.10%)
Dec 12, 2013 10.59 10.59 10.42 10.52 332,775 +0.01(+0.10%)
Dec 11, 2013 10.71 10.71 10.49 10.51 185,591 -0.15(-1.41%)
Dec 10, 2013 10.73 10.82 10.66 10.66 147,926 -0.05(-0.47%)
Dec 09, 2013 10.98 10.98 10.71 10.71 1,317,919 -0.21(-1.92%)
Dec 06, 2013 10.91 11.00 10.85 10.92 315,725 +0.07(+0.65%)
Dec 05, 2013 10.76 10.93 10.76 10.85 176,274 +0.04(+0.37%)
Dec 04, 2013 10.70 10.98 10.63 10.81 653,923 +0.17(+1.60%)
Dec 03, 2013 10.72 10.73 10.50 10.64 719,818 -0.09(-0.84%)
Dec 02, 2013 10.70 10.78 10.69 10.73 408,111 +0.02(+0.19%)
Nov 29, 2013 10.79 10.79 10.69 10.71 164,614 -0.04(-0.37%)
Nov 28, 2013 10.58 10.87 10.58 10.75 343,951 +0.17(+1.61%)
Nov 27, 2013 10.55 10.65 10.55 10.58 110,386 +0.03(+0.28%)
Nov 26, 2013 10.59 10.64 10.51 10.55 210,213 -0.05(-0.47%)
Nov 25, 2013 10.50 10.68 10.49 10.60 285,567 +0.10(+0.95%)
Nov 22, 2013 10.63 10.63 10.47 10.50 292,596 -0.07(-0.66%)
Nov 21, 2013 10.15 10.57 9.960 10.57 2,380,886 +0.59(+5.91%)
Nov 20, 2013 10.37 10.37 9.920 9.980 3,349,989 -0.40(-3.85%)
Nov 19, 2013 10.53 10.53 10.34 10.38 378,149 -0.12(-1.14%)
Nov 18, 2013 10.65 10.65 10.50 10.50 341,343 -0.15(-1.41%)
Nov 15, 2013 10.60 10.68 10.53 10.65 482,983 +0.07(+0.66%)
Nov 14, 2013 10.97 10.97 10.56 10.58 1,419,415 -0.39(-3.56%)
Nov 13, 2013 11.03 11.11 10.96 10.97 427,434 -0.14(-1.26%)
Nov 12, 2013 11.18 11.20 11.10 11.11 415,982 -0.07(-0.63%)
Nov 11, 2013 11.10 11.22 11.10 11.18 127,055 +0.00(+0.00%)
Nov 08, 2013 11.15 11.21 11.10 11.18 559,451 +0.01(+0.09%)
Nov 07, 2013 11.31 11.38 11.11 11.17 390,516 -0.09(-0.80%)
Nov 06, 2013 11.41 11.41 11.23 11.26 191,011 -0.07(-0.62%)
Nov 05, 2013 11.44 11.50 11.22 11.33 635,534 -0.19(-1.65%)
Nov 04, 2013 11.22 11.56 11.22 11.52 439,767 +0.26(+2.31%)
Nov 01, 2013 11.43 11.49 11.19 11.26 144,309 -0.19(-1.66%)
Oct 31, 2013 11.50 11.61 11.42 11.45 231,094 -0.08(-0.69%)
Oct 30, 2013 11.58 11.58 11.44 11.53 596,598 -0.05(-0.43%)
Oct 29, 2013 11.61 11.65 11.49 11.58 488,108 -0.06(-0.52%)
Oct 28, 2013 11.69 11.80 11.58 11.64 279,938 -0.10(-0.85%)
Oct 25, 2013 11.75 11.91 11.62 11.74 376,575 -0.04(-0.34%)
Oct 24, 2013 11.75 11.87 11.67 11.78 450,103 +0.05(+0.43%)
Oct 23, 2013 10.99 11.87 10.99 11.73 1,087,974 +0.95(+8.81%)
Oct 22, 2013 11.07 11.10 10.64 10.78 737,000 -0.31(-2.80%)
Oct 21, 2013 11.35 11.35 10.99 11.09 537,000 -0.32(-2.80%)
Oct 18, 2013 11.48 11.50 11.34 11.41 254,870 -0.10(-0.87%)
Oct 17, 2013 11.52 11.55 11.46 11.51 432,874 -0.05(-0.43%)
Oct 16, 2013 11.54 11.61 11.50 11.56 319,637 +0.06(+0.52%)
Oct 15, 2013 11.60 11.60 11.46 11.50 1,198,652 -0.04(-0.35%)
Oct 11, 2013 11.54 11.54 11.54 0 +0.11(+0.96%)
Oct 10, 2013 11.38 11.49 11.34 11.43 1,875,583 +0.08(+0.70%)
Oct 09, 2013 11.34 11.42 11.29 11.35 752,571 +0.04(+0.35%)
Oct 08, 2013 11.35 11.47 11.18 11.31 298,848 -0.02(-0.18%)
Oct 07, 2013 11.54 11.54 11.32 11.33 203,214 -0.17(-1.48%)
Oct 04, 2013 11.35 11.57 11.35 11.50 108,492 +0.12(+1.05%)
Oct 03, 2013 11.45 11.54 11.32 11.38 142,097 -0.12(-1.04%)
Oct 02, 2013 11.61 11.67 11.49 11.50 298,998 -0.16(-1.37%)
Oct 01, 2013 11.34 11.87 11.34 11.66 1,294,334 +0.32(+2.82%)
Sep 30, 2013 11.49 11.59 11.34 11.34 621,721 -0.22(-1.90%)
Sep 27, 2013 11.59 11.66 11.50 11.56 514,787 -0.05(-0.43%)
Sep 26, 2013 11.59 11.67 11.58 11.61 166,262 +0.02(+0.17%)
Sep 25, 2013 11.50 11.72 11.50 11.59 398,154 +0.09(+0.78%)
Sep 24, 2013 11.29 11.57 11.29 11.50 248,343 +0.21(+1.86%)
Sep 23, 2013 11.20 11.32 11.13 11.29 409,408 +0.09(+0.80%)
Sep 20, 2013 11.32 11.36 11.20 11.20 599,576 -0.08(-0.71%)
Sep 19, 2013 11.36 11.36 11.27 11.28 380,206 -0.04(-0.35%)
Sep 18, 2013 11.44 11.50 11.31 11.32 236,904 -0.13(-1.14%)
Sep 17, 2013 11.68 11.68 11.44 11.45 193,550 -0.14(-1.21%)
Sep 16, 2013 11.50 11.61 11.50 11.59 168,267 +0.07(+0.61%)
Sep 13, 2013 11.54 11.62 11.45 11.52 160,693 +0.02(+0.17%)
Sep 12, 2013 11.59 11.63 11.47 11.50 188,589 -0.05(-0.43%)
Sep 11, 2013 11.39 11.57 11.31 11.55 329,006 +0.13(+1.14%)
Sep 10, 2013 11.65 11.65 11.41 11.42 466,692 -0.17(-1.47%)
Sep 09, 2013 11.42 11.63 11.42 11.59 148,270 +0.14(+1.22%)
Sep 06, 2013 11.63 11.71 11.42 11.45 1,365,473 -0.21(-1.80%)
Sep 05, 2013 11.50 11.77 11.45 11.66 1,208,080 +0.18(+1.57%)
Sep 04, 2013 11.44 11.54 11.40 11.48 137,065 +0.04(+0.35%)
Sep 03, 2013 11.31 11.47 11.29 11.44 601,223 +0.24(+2.14%)
Aug 30, 2013 11.20 11.20 11.20 0 -0.14(-1.23%)
Aug 29, 2013 11.30 11.40 11.23 11.34 246,792 +0.14(+1.25%)
Aug 28, 2013 10.69 11.37 10.68 11.20 2,291,282 +0.51(+4.77%)
Aug 27, 2013 11.00 11.00 10.68 10.69 297,956 -0.35(-3.17%)
Aug 26, 2013 11.31 11.31 11.01 11.04 468,303 -0.27(-2.39%)
Aug 23, 2013 11.35 11.42 11.25 11.31 161,110 +0.03(+0.27%)
Aug 22, 2013 11.28 11.40 11.21 11.28 211,005 +0.07(+0.62%)
Aug 21, 2013 11.18 11.26 11.09 11.21 620,548 -0.02(-0.18%)
Aug 20, 2013 11.07 11.36 11.05 11.23 350,678 +0.23(+2.09%)
Aug 19, 2013 11.10 11.11 10.92 11.00 242,334 -0.10(-0.90%)
Aug 16, 2013 11.09 11.16 11.05 11.10 184,205 +0.05(+0.45%)
Aug 15, 2013 11.20 11.26 10.97 11.05 890,421 -0.23(-2.04%)
Aug 14, 2013 11.32 11.37 11.25 11.28 453,335 -0.06(-0.53%)
Aug 13, 2013 11.14 11.46 11.14 11.34 566,144 +0.24(+2.16%)
Aug 12, 2013 11.32 11.40 11.07 11.10 724,895 -0.29(-2.55%)
Aug 09, 2013 11.50 11.52 11.31 11.39 403,957 -0.11(-0.96%)
Aug 08, 2013 11.41 11.57 11.41 11.50 444,673 +0.15(+1.32%)
Aug 07, 2013 11.50 11.52 11.27 11.35 238,359 -0.14(-1.22%)
Aug 06, 2013 11.38 11.72 11.10 11.49 703,478 +0.39(+3.51%)
Aug 02, 2013 11.10 11.10 11.10 0 -0.02(-0.18%)
Aug 01, 2013 10.92 11.18 10.90 11.12 415,621 +0.24(+2.21%)
Jul 31, 2013 10.81 10.94 10.77 10.88 932,959 +0.12(+1.12%)
Jul 30, 2013 10.55 10.94 10.52 10.76 1,532,943 +0.27(+2.57%)
Jul 29, 2013 10.59 10.78 10.44 10.49 1,079,599 +0.09(+0.87%)
Jul 26, 2013 9.900 10.69 9.900 10.40 2,207,240 +0.62(+6.34%)
Jul 25, 2013 9.620 9.780 9.570 9.780 466,226 +0.13(+1.35%)
Jul 24, 2013 9.680 9.710 9.600 9.650 88,739 +0.02(+0.21%)
Jul 23, 2013 9.700 9.750 9.620 9.630 168,343 -0.03(-0.31%)
Jul 22, 2013 9.640 9.710 9.590 9.660 48,268 +0.01(+0.10%)
Jul 19, 2013 9.500 9.660 9.490 9.650 294,880 +0.06(+0.63%)
Jul 18, 2013 9.350 9.605 9.180 9.590 2,310,705 +0.23(+2.46%)
Jul 17, 2013 9.550 9.620 9.320 9.360 167,540 -0.19(-1.99%)
Jul 16, 2013 9.550 9.580 9.470 9.550 124,554 +0.00(+0.00%)
Jul 15, 2013 9.850 9.850 9.535 9.550 131,700 -0.23(-2.35%)
Jul 12, 2013 9.760 9.800 9.750 9.780 211,397 +0.01(+0.10%)
Jul 11, 2013 9.850 9.850 9.680 9.770 96,544 -0.02(-0.20%)
Jul 10, 2013 9.810 9.850 9.760 9.790 145,484 +0.00(+0.00%)
Jul 09, 2013 9.900 9.900 9.780 9.790 767,128 -0.06(-0.61%)
Jul 08, 2013 9.900 9.910 9.820 9.850 87,835 -0.04(-0.40%)
Jul 05, 2013 9.940 9.970 9.780 9.890 329,914 -0.06(-0.60%)
Jul 04, 2013 9.990 10.01 9.930 9.950 23,792 -0.05(-0.50%)
Jul 03, 2013 9.900 10.00 9.900 10.00 778,161 +0.05(+0.50%)
Jul 02, 2013 9.980 10.05 9.860 9.950 810,952 +0.04(+0.40%)
Jun 28, 2013 9.910 9.910 9.910 0 -0.02(-0.20%)
Jun 27, 2013 9.790 10.02 9.790 9.930 320,652 +0.13(+1.33%)
Jun 26, 2013 9.900 9.950 9.760 9.800 86,096 -0.09(-0.91%)
Jun 25, 2013 9.510 9.900 9.510 9.890 326,591 +0.43(+4.55%)
Jun 24, 2013 9.470 9.560 9.390 9.460 172,374 -0.06(-0.63%)
Jun 21, 2013 9.650 9.770 9.520 9.520 398,483 -0.10(-1.04%)
Jun 20, 2013 9.650 9.730 9.530 9.620 146,974 -0.15(-1.54%)
Jun 19, 2013 9.820 9.850 9.600 9.770 431,375 -0.03(-0.31%)
Jun 18, 2013 9.920 9.980 9.740 9.800 179,464 -0.16(-1.61%)
Jun 17, 2013 9.830 10.17 9.830 9.960 410,643 +0.14(+1.43%)
Jun 14, 2013 9.780 9.880 9.720 9.820 312,605 +0.05(+0.51%)
Jun 13, 2013 9.610 9.850 9.550 9.770 282,027 +0.15(+1.56%)
Jun 12, 2013 9.830 9.870 9.600 9.620 323,040 -0.14(-1.43%)
Jun 11, 2013 9.690 9.820 9.650 9.760 432,534 +0.01(+0.10%)
Jun 10, 2013 9.750 9.770 9.640 9.750 268,752 +0.03(+0.31%)
Jun 07, 2013 9.740 9.850 9.700 9.720 512,463 +0.00(+0.00%)
Jun 06, 2013 9.550 9.820 9.480 9.720 369,949 +0.13(+1.36%)
Jun 05, 2013 9.700 9.790 9.570 9.590 156,721 -0.13(-1.34%)
Jun 04, 2013 9.900 9.970 9.660 9.720 551,422 -0.20(-2.02%)
Jun 03, 2013 9.590 9.930 9.590 9.920 380,225 +0.36(+3.77%)
May 31, 2013 9.610 9.700 9.510 9.560 202,168 -0.07(-0.73%)
May 30, 2013 9.490 9.730 9.490 9.630 279,080 +0.10(+1.05%)
May 29, 2013 9.580 9.670 9.450 9.530 139,709 -0.08(-0.83%)
May 28, 2013 9.400 9.740 9.350 9.610 493,985 +0.28(+3.00%)
May 27, 2013 9.090 9.330 9.090 9.330 35,663 +0.05(+0.54%)
May 24, 2013 9.270 9.410 9.210 9.280 117,778 -0.11(-1.17%)
May 23, 2013 9.340 9.510 9.190 9.390 243,333 +0.04(+0.43%)
May 22, 2013 9.540 9.570 9.340 9.350 377,517 -0.16(-1.68%)
May 21, 2013 9.470 9.560 9.430 9.510 383,766 +0.11(+1.17%)
May 17, 2013 9.400 9.400 9.400 0 +0.10(+1.08%)
May 16, 2013 9.110 9.500 9.110 9.300 676,696 +0.20(+2.20%)
May 15, 2013 8.800 9.160 8.800 9.100 429,895 +0.31(+3.53%)
May 13, 2013 8.700 8.820 8.700 8.790 420,469 +0.07(+0.80%)
May 10, 2013 8.610 8.720 8.580 8.720 53,883 +0.12(+1.40%)
May 09, 2013 8.550 8.600 8.540 8.600 413,022 +0.05(+0.58%)
May 08, 2013 8.560 8.650 8.550 8.550 368,608 -0.04(-0.47%)
May 07, 2013 8.540 8.620 8.460 8.590 180,263 +0.05(+0.59%)
May 06, 2013 8.470 8.560 8.470 8.540 278,630 +0.06(+0.71%)
May 03, 2013 8.500 8.535 8.420 8.480 1,007,265 -0.01(-0.12%)
May 02, 2013 8.550 8.560 8.390 8.490 173,557 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.