Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+4.00%)
Apr 19, 2011 0.1250 0.1250 0.1250 0.1250 250 +0.01(+4.17%)
Apr 18, 2011 0.1350 0.1350 0.1200 0.1200 41,560 -0.02(-11.11%)
Apr 15, 2011 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-6.90%)
Apr 14, 2011 0.1450 0.1450 0.1300 0.1450 47,000 -0.01(-3.33%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 12, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 11, 2011 0.1550 0.1550 0.1550 0.1550 21,000 +0.01(+3.33%)
Apr 08, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2011 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Apr 01, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1500 0.1500 25,026 -0.02(-9.09%)
Mar 29, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 28, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2011 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Mar 24, 2011 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Mar 23, 2011 0.1600 0.1600 0.1600 0.1600 100 -0.09(-36.00%)
Mar 22, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Mar 18, 2011 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 17, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2011 0.1800 0.2500 0.1800 0.2500 29,000 +0.05(+25.00%)
Mar 14, 2011 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-20.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 14,000 +0.02(+8.70%)
Mar 10, 2011 0.1800 0.3000 0.1800 0.2300 183,520 +0.06(+35.29%)
Mar 09, 2011 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+13.33%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.16(-51.61%)
Feb 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 23, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 18, 2011 0.1600 0.3100 0.1600 0.3100 9,000 +0.16(+106.67%)
Feb 17, 2011 0.2000 0.2000 0.1500 0.1500 4,300 -0.05(-25.00%)
Feb 16, 2011 0.1700 0.2000 0.1700 0.2000 56,500 +0.03(+17.65%)
Feb 15, 2011 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Feb 14, 2011 0.1450 0.1700 0.1450 0.1700 22,300 +0.02(+13.33%)
Feb 11, 2011 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
Feb 10, 2011 0.1300 0.1300 0.1300 0.1300 23,000 -0.02(-13.33%)
Feb 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 24, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2011 0.1300 0.1500 0.1300 0.1500 8,500 +0.02(+15.38%)
Jan 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jan 14, 2011 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%)
Jan 13, 2011 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+4.17%)
Jan 12, 2011 0.1200 0.1200 0.1200 0.1200 221,000 +0.02(+20.00%)
Jan 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2011 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Jan 07, 2011 0.1050 0.1050 0.1000 0.1000 70,300 -0.02(-20.00%)
Jan 06, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 05, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2011 0.1350 0.1350 0.1250 0.1250 8,000 +0.01(+4.17%)
Dec 31, 2010 0.1000 0.1200 0.0950 0.1200 362,000 -0.03(-20.00%)
Dec 30, 2010 0.1500 0.1500 0.1500 0.1500 35,300 +0.05(+50.00%)
Dec 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.0950 0.1000 85,969 +0.00(+0.00%)
Dec 22, 2010 0.1100 0.1100 0.1000 0.1000 142,500 -0.02(-16.67%)
Dec 21, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2010 0.1200 0.1200 0.1200 0.1200 9,905 -0.03(-20.00%)
Dec 13, 2010 0.1500 0.1500 0.1500 0.1500 6,666 +0.00(+0.00%)
Dec 10, 2010 0.1750 0.1800 0.1500 0.1500 49,000 +0.03(+25.00%)
Dec 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2010 0.1250 0.1250 0.1200 0.1200 20,700 -0.01(-4.00%)
Dec 07, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 06, 2010 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-10.71%)
Dec 03, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 02, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2010 0.1400 0.1400 0.1400 0.1400 11,000 -0.04(-22.22%)
Nov 30, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2010 0.1800 0.1800 0.1800 0.1800 6,050 +0.03(+20.00%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2010 0.1550 0.1550 0.1500 0.1500 6,500 +0.01(+7.14%)
Nov 09, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 08, 2010 0.1700 0.1700 0.1400 0.1400 17,600 -0.03(-17.65%)
Nov 05, 2010 0.1700 0.1700 0.1700 0.1700 26,000 -0.01(-5.56%)
Nov 04, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2010 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Nov 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2010 0.1800 0.1800 0.1800 0.1800 22,210 +0.04(+28.57%)
Oct 27, 2010 0.1400 0.1400 0.1400 0.1400 8,350 +0.00(+0.00%)
Oct 25, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.