Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2014 0.0150 0.0150 0.0150 0.0150 18,300 +0.00(+0.00%)
Apr 25, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 07, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 05, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 04, 2014 0.0200 0.0200 0.0150 0.0150 17,000 -0.01(-50.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.02(+100.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 21,025 -0.03(-60.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Nov 22, 2013 0.1200 0.1200 0.0200 0.0200 31,000 -0.01(-20.00%)
Nov 21, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.02(+150.00%)
Oct 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2013 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2013 0.0100 0.0150 0.0100 0.0150 876,503 +0.00(+50.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0.0100 699,000 +0.00(+0.00%)
Oct 17, 2013 0.0100 0.0100 0.0100 0.0100 570,000 +0.00(+0.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 25,000 -0.02(-60.00%)
May 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 54,500 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.