Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0250 0.0250 10,100 -0.00(-16.67%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Apr 16, 2018 0.0250 0.0250 0.0250 0.0250 1,111 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2018 0.0300 0.0400 0.0300 0.0400 154,000 +0.00(+14.29%)
Mar 19, 2018 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2018 0.0500 0.0500 0.0400 0.0400 13,958 -0.01(-20.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2018 0.0650 0.0650 0.0400 0.0500 104,800 -0.01(-23.08%)
Feb 27, 2018 0.0600 0.0800 0.0400 0.0650 169,800 +0.03(+62.50%)
Feb 26, 2018 0.0400 0.0700 0.0300 0.0400 240,500 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0.0400 60,500 +0.01(+33.33%)
Feb 22, 2018 0.0400 0.0400 0.0300 0.0300 100,000 -0.03(-50.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0600 0.0500 0.0600 30,340 +0.02(+71.43%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Feb 07, 2018 0.0600 0.0600 0.0400 0.0400 69,000 -0.01(-27.27%)
Feb 06, 2018 0.0450 0.0550 0.0450 0.0550 7,390 +0.01(+22.22%)
Feb 02, 2018 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Feb 01, 2018 0.0700 0.0700 0.0500 0.0500 26,800 +0.01(+11.11%)
Jan 31, 2018 0.0400 0.0500 0.0400 0.0450 31,000 -0.03(-35.71%)
Jan 30, 2018 0.0800 0.0800 0.0600 0.0700 26,000 -0.00(-6.67%)
Jan 29, 2018 0.0300 0.0750 0.0300 0.0750 174,500 +0.04(+114.29%)
Jan 26, 2018 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Jan 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 10,390 +0.01(+50.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 175 -0.01(-37.50%)
Jan 10, 2018 0.0300 0.0400 0.0300 0.0400 33,200 +0.01(+33.33%)
Jan 09, 2018 0.0400 0.0400 0.0300 0.0300 9,000 -0.01(-25.00%)
Jan 08, 2018 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Jan 05, 2018 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Jan 04, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0300 0.0250 0.0300 17,923 +0.00(+20.00%)
Jan 02, 2018 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+66.67%)
Dec 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 19, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0.0200 24,502 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 16,000 -0.01(-50.00%)
Nov 24, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Sep 28, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2017 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
May 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.