Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 08, 2019 0.0250 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 118,500 +0.01(+100.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 150 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 423,003 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Dec 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 23,499 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0600 0.0200 0.0400 597,391 +0.03(+166.67%)
Sep 20, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Aug 21, 2018 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2018 0.0200 0.0250 0.0150 0.0150 176,000 +0.00(+0.00%)
Aug 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2018 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 26, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.