Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0150 0.0100 0.0150 1,291,000 +0.00(+50.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 19,500 +0.01(+200.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 1,066 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 33,333 +0.01(+100.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 14,975 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0100 0.0050 0.0100 87,500 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 390 +0.00(+0.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 5,111 -0.01(-50.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.