Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 0.0100 0 +0.00(+0.00%)
Apr 14, 2022 0.0100 1 +0.00(+0.00%)
Mar 10, 2022 0.0100 0 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0100 0.0100 294,174 +0.00(+0.00%)
Mar 02, 2022 0.0100 0 +0.00(+0.00%)
Feb 28, 2022 0.0100 0 -0.00(-33.33%)
Feb 22, 2022 0.0150 0 +0.00(+0.00%)
Feb 10, 2022 0.0150 0 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 159,270 +0.00(+50.00%)
Feb 07, 2022 0.0100 0 +0.00(+0.00%)
Feb 04, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 01, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0 +0.00(+0.00%)
Jan 11, 2022 0.0100 0 -0.00(-33.33%)
Jan 07, 2022 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 04, 2022 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 12, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 03, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 07, 2021 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Oct 06, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Sep 29, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 10, 2021 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Aug 26, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 25, 2021 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 8,604 +0.01(+33.33%)
Jun 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0200 0.0200 0.0200 3,651 +0.01(+33.33%)
Jun 04, 2021 0.0200 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 03, 2021 2.000 0.0200 0.0150 0.0150 4,366,600 -0.01(-25.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0.0200 15,201 +0.01(+33.33%)
May 28, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 1,700 +0.01(+33.33%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 60,600 +0.00(+0.00%)
May 14, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 11, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 10, 2021 0.0150 0.0150 0.0150 0.0150 17,998 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0150 0.0150 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.