Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 0.0050 0 +0.00(+0.00%)
Jan 16, 2023 0.0050 0 +0.00(+0.00%)
Jan 03, 2023 0.0050 0 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 05, 2022 0.0050 0 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 270,500 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 1,452,000 -0.01(-50.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Nov 11, 2022 0.0100 0 +0.01(+100.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 19,000 -0.01(-50.00%)
Nov 03, 2022 0.0100 0 +0.00(+0.00%)
Oct 31, 2022 0.0100 0 +0.01(+100.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 15,150 -0.01(-50.00%)
Oct 12, 2022 0.0100 0 +0.00(+0.00%)
Oct 03, 2022 0.0100 0 +0.01(+100.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 27, 2022 0.0050 0 -0.01(-50.00%)
Sep 15, 2022 0.0100 1 +0.00(+0.00%)
Sep 08, 2022 0.0100 0 +0.01(+100.00%)
Sep 07, 2022 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 01, 2022 0.0050 0 -0.01(-50.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Aug 29, 2022 0.0050 0 -0.01(-50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 25, 2022 0.0100 0.0100 0.0050 0.0050 491,000 -0.01(-50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 12, 2022 0.0100 0 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 05, 2022 0.0100 0 +0.01(+100.00%)
Jul 21, 2022 0.0050 0 -0.01(-50.00%)
Jul 11, 2022 0.0100 0 +0.01(+100.00%)
Jul 07, 2022 0.0050 0 -0.01(-50.00%)
Jul 05, 2022 0.0100 0 +0.00(+0.00%)
Jun 14, 2022 0.0100 0 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 25, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0100 130 -0.00(-33.33%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.