Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6000 0.6200 0.6000 0.6200 21,650 +0.02(+3.33%)
Apr 28, 2022 0.6100 0.6100 0.5800 0.6000 152,145 -0.01(-1.64%)
Apr 27, 2022 0.6100 0.6300 0.6000 0.6100 77,960 -0.02(-3.17%)
Apr 26, 2022 0.6100 0.6700 0.5900 0.6300 340,064 +0.03(+5.00%)
Apr 25, 2022 0.6000 0.6000 0.5700 0.6000 339,999 +0.01(+1.69%)
Apr 22, 2022 0.6000 0.6200 0.5900 0.5900 295,380 -0.03(-4.84%)
Apr 21, 2022 0.6200 0.6300 0.6100 0.6200 174,816 -0.01(-1.59%)
Apr 20, 2022 0.6200 0.6300 0.6200 0.6300 76,317 +0.02(+3.28%)
Apr 19, 2022 0.6200 0.6300 0.6000 0.6100 40,194 -0.02(-3.17%)
Apr 18, 2022 0.6000 0.6300 0.5900 0.6300 67,931 +0.03(+5.00%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6500 0.6500 0.6200 0.6200 57,077 -0.02(-3.13%)
Apr 12, 2022 0.6500 0.6500 0.6200 0.6400 163,350 +0.02(+3.23%)
Apr 11, 2022 0.6800 0.6800 0.6200 0.6200 426,261 -0.06(-8.82%)
Apr 08, 2022 0.7300 0.7300 0.6700 0.6800 370,690 -0.07(-9.33%)
Apr 07, 2022 0.6500 0.7500 0.6200 0.7500 1,468,035 +0.06(+8.70%)
Apr 06, 2022 0.6300 0.7400 0.5600 0.6900 2,634,106 +0.28(+68.29%)
Apr 05, 2022 0.4200 0.4200 0.4050 0.4100 140,399 -0.02(-3.53%)
Apr 04, 2022 0.4300 0.4300 0.4250 0.4250 9,000 -0.01(-1.16%)
Apr 01, 2022 0.4250 0.4300 0.4250 0.4300 6,000 -0.01(-1.15%)
Mar 31, 2022 0.4300 0.4350 0.4300 0.4350 49,898 +0.01(+1.16%)
Mar 30, 2022 0.4250 0.4300 0.4250 0.4300 31,950 +0.00(+0.00%)
Mar 29, 2022 0.4350 0.4350 0.4150 0.4300 100,500 -0.01(-1.15%)
Mar 28, 2022 0.4400 0.4400 0.4350 0.4350 15,022 -0.01(-2.25%)
Mar 24, 2022 0.4450 103 +0.00(+0.00%)
Mar 23, 2022 0.4550 0.4550 0.4450 0.4450 18,202 -0.01(-1.11%)
Mar 22, 2022 0.4500 0.4500 0.4500 0.4500 3,700 +0.01(+2.27%)
Mar 21, 2022 0.4550 0.4550 0.4350 0.4400 37,750 -0.01(-1.12%)
Mar 18, 2022 0.4700 0.4700 0.4400 0.4450 73,067 -0.02(-5.32%)
Mar 17, 2022 0.4650 0.4800 0.4600 0.4700 57,726 +0.01(+3.30%)
Mar 16, 2022 0.4500 0.4550 0.4500 0.4550 49,112 +0.02(+3.41%)
Mar 15, 2022 0.4600 0.4650 0.4400 0.4400 19,700 +0.00(+0.00%)
Mar 14, 2022 0.4750 0.4800 0.4400 0.4400 262,100 -0.02(-4.35%)
Mar 11, 2022 0.4900 0.4950 0.4600 0.4600 87,627 +0.01(+1.10%)
Mar 10, 2022 0.4600 0.4600 0.4250 0.4550 445,061 -0.01(-2.15%)
Mar 09, 2022 0.4700 0.4800 0.4600 0.4650 119,861 -0.02(-5.10%)
Mar 08, 2022 0.4450 0.4900 0.4400 0.4900 552,185 +0.05(+12.64%)
Mar 07, 2022 0.4250 0.4400 0.4250 0.4350 59,518 +0.01(+2.35%)
Mar 04, 2022 0.4100 0.4250 0.4100 0.4250 96,224 +0.02(+6.25%)
Mar 03, 2022 0.4050 0.4050 0.4000 0.4000 37,000 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4100 0.4000 0.4000 38,900 +0.00(+0.00%)
Mar 01, 2022 0.4450 0.4450 0.3950 0.4000 222,324 -0.04(-9.09%)
Feb 28, 2022 0.4250 0.4400 0.4250 0.4400 3,134 +0.02(+3.53%)
Feb 25, 2022 0.4700 0.4700 0.4250 0.4250 44,030 -0.04(-7.61%)
Feb 24, 2022 0.4800 0.4800 0.4600 0.4600 99,151 -0.02(-4.17%)
Feb 23, 2022 0.4800 0.4800 0.4600 0.4800 39,847 +0.01(+1.05%)
Feb 22, 2022 0.4400 0.4900 0.4400 0.4750 324,651 +0.04(+10.47%)
Feb 18, 2022 0.4300 0 +0.02(+4.88%)
Feb 17, 2022 0.3800 0.4100 0.3800 0.4100 122,025 +0.04(+12.33%)
Feb 16, 2022 0.3800 0.3800 0.3650 0.3650 73,642 -0.02(-3.95%)
Feb 15, 2022 0.3900 0.3900 0.3800 0.3800 50,556 -0.01(-2.56%)
Feb 14, 2022 0.4100 0.4100 0.3850 0.3900 105,461 -0.02(-4.88%)
Feb 11, 2022 0.4000 0.4100 0.3950 0.4100 36,100 +0.01(+2.50%)
Feb 10, 2022 0.3950 0.4000 0.3950 0.4000 12,900 +0.01(+2.56%)
Feb 09, 2022 0.4150 0.4200 0.3900 0.3900 67,482 -0.03(-7.14%)
Feb 08, 2022 0.4150 0.4200 0.4150 0.4200 23,000 +0.01(+3.70%)
Feb 07, 2022 0.3900 0.4050 0.3900 0.4050 11,650 +0.02(+3.85%)
Feb 04, 2022 0.3900 0.3900 0.3900 0.3900 22,323 +0.00(+0.00%)
Feb 03, 2022 0.3750 0.3900 0.3900 50,380 +0.01(+2.63%)
Feb 02, 2022 0.3900 0.3900 0.3800 0.3800 109,850 -0.01(-2.56%)
Feb 01, 2022 0.3800 0.3950 0.3800 0.3900 22,876 +0.02(+5.41%)
Jan 31, 2022 0.3800 0.3900 0.3700 0.3700 76,587 -0.01(-2.63%)
Jan 28, 2022 0.4050 0.4050 0.3700 0.3800 111,700 -0.03(-8.43%)
Jan 27, 2022 0.4000 0.4150 0.4000 0.4150 11,500 +0.01(+1.22%)
Jan 26, 2022 0.4100 0.4100 0.4050 0.4100 14,500 +0.00(+0.00%)
Jan 25, 2022 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Jan 24, 2022 0.4200 0.4200 0.4100 0.4100 28,559 -0.01(-2.38%)
Jan 21, 2022 0.4250 0.4250 0.4150 0.4200 24,465 +0.00(+0.00%)
Jan 20, 2022 0.4250 0.4300 0.4200 0.4200 50,756 -0.02(-3.45%)
Jan 19, 2022 0.4250 0.4500 0.4200 0.4350 73,000 +0.02(+3.57%)
Jan 18, 2022 0.4450 0.4450 0.4200 0.4200 124,745 -0.03(-5.62%)
Jan 17, 2022 0.4500 0.4500 0.4450 0.4450 10,733 +0.00(+0.00%)
Jan 14, 2022 0.4600 0.4600 0.4450 0.4450 56,020 -0.02(-5.32%)
Jan 13, 2022 0.4850 0.4850 0.4700 0.4700 9,062 -0.01(-2.08%)
Jan 12, 2022 0.4800 0.4850 0.4800 0.4800 27,505 -0.02(-3.03%)
Jan 11, 2022 0.5000 0.5000 0.4800 0.4950 43,262 +0.01(+2.06%)
Jan 10, 2022 0.4200 0.4850 0.4200 0.4850 88,303 +0.07(+15.48%)
Jan 07, 2022 0.4350 0.4400 0.4200 0.4200 42,505 -0.01(-2.33%)
Jan 06, 2022 0.4700 0.4700 0.4300 0.4300 56,380 -0.04(-7.53%)
Jan 05, 2022 0.4700 0.4800 0.4550 0.4650 35,174 +0.00(+0.00%)
Jan 04, 2022 0.4700 0.4700 0.4600 0.4650 45,509 +0.02(+3.33%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 30, 2021 0.4400 0.4800 0.4400 0.4400 70,735 +0.00(+0.00%)
Dec 29, 2021 0.4550 0.4550 0.4150 0.4400 153,545 -0.01(-2.22%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 23, 2021 0.4350 0.4500 0.4300 0.4400 63,700 +0.02(+3.53%)
Dec 22, 2021 0.4350 0.4350 0.4100 0.4250 63,500 +0.01(+1.19%)
Dec 21, 2021 0.3800 0.4300 0.3800 0.4200 74,550 +0.04(+10.53%)
Dec 20, 2021 0.3800 0.3850 0.3650 0.3800 39,250 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3800 0.3450 0.3800 350,042 +0.02(+5.56%)
Dec 16, 2021 0.3500 0.3600 0.3300 0.3600 261,008 +0.01(+2.86%)
Dec 15, 2021 0.3550 0.3600 0.3400 0.3500 66,750 -0.01(-1.41%)
Dec 14, 2021 0.3500 0.3600 0.3400 0.3550 260,533 +0.01(+1.43%)
Dec 13, 2021 0.3650 0.3700 0.3500 0.3500 391,030 -0.02(-4.11%)
Dec 10, 2021 0.3700 0.3800 0.3650 0.3650 149,619 -0.01(-1.35%)
Dec 09, 2021 0.3800 0.3800 0.3650 0.3700 185,500 -0.01(-1.33%)
Dec 08, 2021 0.3800 0.3800 0.3700 0.3750 62,500 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.3900 0.3700 0.3750 78,280 -0.01(-2.60%)
Dec 06, 2021 0.4000 0.4000 0.3750 0.3850 135,494 -0.02(-3.75%)
Dec 03, 2021 0.4200 0.4200 0.3900 0.4000 263,604 -0.02(-4.76%)
Dec 02, 2021 0.4250 0.4400 0.4200 0.4200 175,700 +0.00(+0.00%)
Dec 01, 2021 0.4300 0.4300 0.4000 0.4200 251,920 -0.01(-2.33%)
Nov 30, 2021 0.4800 0.4800 0.4300 0.4300 314,305 -0.04(-7.53%)
Nov 29, 2021 0.4650 0.4650 0.4600 0.4650 32,050 +0.01(+2.20%)
Nov 26, 2021 0.4650 0.4650 0.4550 0.4550 53,600 -0.01(-1.09%)
Nov 25, 2021 0.4600 0.4600 0.4600 0.4600 25,072 +0.00(+0.00%)
Nov 24, 2021 0.4650 0.4650 0.4600 0.4600 12,500 -0.01(-2.13%)
Nov 23, 2021 0.4700 0.4800 0.4550 0.4700 58,344 -0.01(-2.08%)
Nov 22, 2021 0.5000 0.5000 0.4750 0.4800 91,676 -0.02(-4.00%)
Nov 19, 2021 0.5200 0.5200 0.5000 0.5000 78,258 -0.01(-1.96%)
Nov 18, 2021 0.5100 0.5100 0.5100 0.5100 58,000 +0.01(+2.00%)
Nov 17, 2021 0.5100 0.5100 0.5000 0.5000 43,650 +0.00(+0.00%)
Nov 16, 2021 0.5200 0.5200 0.4900 0.5000 215,778 -0.01(-1.96%)
Nov 15, 2021 0.5200 0.5200 0.5100 0.5100 100,314 +0.00(+0.00%)
Nov 12, 2021 0.5100 0.5300 0.5100 0.5100 90,700 +0.01(+2.00%)
Nov 11, 2021 0.5200 0.5300 0.5000 0.5000 131,152 +0.01(+1.01%)
Nov 10, 2021 0.4900 0.4950 105,024 +0.02(+3.13%)
Nov 09, 2021 0.4950 0.5200 0.4800 0.4800 149,215 +0.00(+0.00%)
Nov 08, 2021 0.4300 0.5000 0.4300 0.4800 592,922 +0.05(+11.63%)
Nov 05, 2021 0.4300 0.4450 0.4200 0.4300 137,243 +0.01(+1.18%)
Nov 04, 2021 0.4350 0.4450 0.4150 0.4250 53,241 +0.01(+1.19%)
Nov 03, 2021 0.4000 0.4500 0.4000 0.4200 107,570 +0.02(+5.00%)
Nov 02, 2021 0.4000 0.4000 0.3950 0.4000 71,931 +0.00(+0.00%)
Nov 01, 2021 0.4100 0.4100 0.4000 0.4000 27,000 -0.01(-2.44%)
Oct 29, 2021 0.4200 0.4200 0.4100 0.4100 24,948 -0.02(-3.53%)
Oct 28, 2021 0.4300 0.4300 0.4200 0.4250 18,500 -0.01(-1.16%)
Oct 27, 2021 0.4300 0.4300 0.4150 0.4300 23,800 +0.01(+2.38%)
Oct 26, 2021 0.4300 0.4200 0.4200 12,660 +0.00(+0.00%)
Oct 25, 2021 0.4350 0.4350 0.4200 0.4200 30,896 -0.02(-3.45%)
Oct 22, 2021 0.4400 0.4400 0.4350 0.4350 49,100 -0.01(-1.14%)
Oct 21, 2021 0.4500 0.4500 0.4350 0.4400 18,920 +0.00(+0.00%)
Oct 20, 2021 0.4400 0.4500 0.4300 0.4400 154,500 +0.01(+2.33%)
Oct 19, 2021 0.4150 0.4400 0.4150 0.4300 98,266 +0.01(+2.38%)
Oct 18, 2021 0.4050 0.4200 0.4000 0.4200 72,200 +0.02(+5.00%)
Oct 15, 2021 0.3900 0.4050 0.3900 0.4000 139,281 +0.01(+1.27%)
Oct 14, 2021 0.4100 0.4100 0.3900 0.3950 152,754 -0.01(-3.66%)
Oct 13, 2021 0.3950 0.4100 0.3950 0.4100 210,874 +0.01(+3.80%)
Oct 12, 2021 0.4000 0.4100 0.3950 0.3950 85,540 +0.00(+0.00%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Oct 07, 2021 0.4000 0.4200 0.4000 0.4100 106,400 +0.01(+3.80%)
Oct 06, 2021 0.4000 0.4100 0.3900 0.3950 145,528 -0.01(-1.25%)
Oct 05, 2021 0.4000 0.4000 0.3900 0.4000 38,650 +0.00(+0.00%)
Oct 04, 2021 0.3900 0.4000 0.3900 0.4000 59,333 +0.00(+0.00%)
Oct 01, 2021 0.4000 0.4100 0.4000 0.4000 62,650 +0.00(+0.00%)
Sep 30, 2021 0.4100 0.4150 0.4000 0.4000 139,000 -0.01(-2.44%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4100 190,915 -0.01(-2.38%)
Sep 28, 2021 0.4250 0.4250 0.4200 0.4200 41,400 -0.03(-5.62%)
Sep 27, 2021 0.4350 0.4450 0.4350 0.4450 13,501 +0.01(+2.30%)
Sep 24, 2021 0.4350 0.4350 0.4350 0.4350 2,121 -0.01(-1.14%)
Sep 23, 2021 0.4300 0.4400 0.4200 0.4400 86,826 +0.00(+0.00%)
Sep 22, 2021 0.4350 0.4400 0.4300 0.4400 19,500 +0.00(+0.00%)
Sep 21, 2021 0.4400 0.4400 0.4250 0.4400 78,400 +0.00(+0.00%)
Sep 20, 2021 0.4800 0.4800 0.4300 0.4400 89,000 -0.04(-8.33%)
Sep 17, 2021 0.4650 0.4800 0.4600 0.4800 61,850 +0.01(+2.13%)
Sep 16, 2021 0.4700 0.4700 0.4500 0.4700 108,801 +0.00(+0.00%)
Sep 15, 2021 0.4800 0.4850 0.4700 0.4700 290,500 -0.01(-2.08%)
Sep 14, 2021 0.4900 0.4900 0.4800 0.4800 83,100 -0.01(-1.03%)
Sep 13, 2021 0.4950 0.5000 0.4800 0.4850 122,371 -0.01(-1.02%)
Sep 10, 2021 0.4950 0.5000 0.4850 0.4900 62,508 +0.01(+1.03%)
Sep 09, 2021 0.5000 0.5000 0.4850 0.4850 106,115 -0.01(-2.02%)
Sep 08, 2021 0.5000 0.5000 0.4900 0.4950 131,690 -0.01(-1.00%)
Sep 07, 2021 0.5200 0.5400 0.5000 0.5000 123,116 -0.04(-7.41%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 02, 2021 0.5300 0.5300 0.5100 0.5100 42,500 -0.02(-3.77%)
Sep 01, 2021 0.5200 0.5300 0.5200 0.5300 42,099 +0.01(+1.92%)
Aug 31, 2021 0.5300 0.5300 0.5200 0.5200 41,350 +0.00(+0.00%)
Aug 30, 2021 0.5500 0.5500 0.5200 0.5200 7,600 -0.02(-3.70%)
Aug 27, 2021 0.5100 0.5400 0.5100 0.5400 47,641 +0.02(+3.85%)
Aug 26, 2021 0.5100 0.5200 0.5000 0.5200 42,682 -0.01(-1.89%)
Aug 25, 2021 0.5200 0.5300 0.5100 0.5300 32,850 +0.00(+0.00%)
Aug 24, 2021 0.5100 0.5300 0.5100 0.5300 3,700 +0.04(+7.07%)
Aug 23, 2021 0.5100 0.5200 0.4800 0.4950 96,902 -0.03(-4.81%)
Aug 20, 2021 0.5400 0.5400 0.5100 0.5200 126,700 -0.03(-5.45%)
Aug 19, 2021 0.5400 0.5500 0.5300 0.5500 100,600 +0.01(+1.85%)
Aug 18, 2021 0.5300 0.5600 0.5200 0.5400 39,715 -0.02(-3.57%)
Aug 17, 2021 0.5000 0.5600 0.5000 0.5600 159,950 +0.05(+9.80%)
Aug 16, 2021 0.5500 0.5500 0.5000 0.5100 181,965 -0.04(-7.27%)
Aug 13, 2021 0.5600 0.5600 0.5400 0.5500 29,600 -0.01(-1.79%)
Aug 12, 2021 0.5100 0.5600 0.5000 0.5600 124,897 +0.05(+9.80%)
Aug 11, 2021 0.5000 0.5100 0.4850 0.5100 86,564 +0.00(+0.00%)
Aug 10, 2021 0.5300 0.5300 0.4850 0.5100 173,423 -0.03(-5.56%)
Aug 09, 2021 0.5400 0.5500 0.5000 0.5400 182,130 +0.00(+0.00%)
Aug 06, 2021 0.5400 0.5400 0.5200 0.5400 19,199 +0.00(+0.00%)
Aug 05, 2021 0.5600 0.5600 0.5300 0.5400 58,527 -0.03(-5.26%)
Aug 04, 2021 0.5700 0.5800 0.5700 0.5700 22,000 +0.00(+0.00%)
Aug 03, 2021 0.5800 0.5800 0.5600 0.5700 32,883 -0.01(-1.72%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 29, 2021 0.6000 0.6000 0.5900 0.5900 53,000 +0.02(+3.51%)
Jul 28, 2021 0.5800 0.5800 0.5700 0.5700 17,600 +0.01(+1.79%)
Jul 27, 2021 0.5700 0.5800 0.5600 0.5600 44,914 +0.00(+0.00%)
Jul 26, 2021 0.5700 0.5700 0.5600 0.5600 12,323 -0.01(-1.75%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5700 11,010 -0.01(-1.72%)
Jul 22, 2021 0.6000 0.6000 0.5800 0.5800 24,237 -0.02(-3.33%)
Jul 21, 2021 0.6000 0.6100 0.5700 0.6000 40,312 +0.01(+1.69%)
Jul 20, 2021 0.5900 0.6000 0.5800 0.5900 26,179 +0.02(+3.51%)
Jul 19, 2021 0.6300 0.6300 0.5600 0.5700 101,136 -0.05(-8.06%)
Jul 16, 2021 0.6500 0.6600 0.6000 0.6200 53,706 -0.03(-4.62%)
Jul 15, 2021 0.6800 0.6800 0.6500 0.6500 33,366 -0.01(-1.52%)
Jul 14, 2021 0.6600 0.6800 0.6600 0.6600 26,223 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.6800 0.6100 0.6600 86,381 +0.04(+6.45%)
Jul 12, 2021 0.6500 0.6600 0.6200 0.6200 54,125 -0.05(-7.46%)
Jul 09, 2021 0.5800 0.6900 0.5800 0.6700 115,023 +0.10(+17.54%)
Jul 08, 2021 0.5700 0.6000 0.5600 0.5700 154,450 +0.00(+0.00%)
Jul 07, 2021 0.6200 0.6200 0.5600 0.5700 159,488 -0.03(-5.00%)
Jul 06, 2021 0.6200 0.6300 0.5900 0.6000 73,960 -0.01(-1.64%)
Jul 05, 2021 0.6000 0.6200 0.6000 0.6100 4,500 +0.01(+1.67%)
Jul 02, 2021 0.6000 0.6200 0.5900 0.6000 79,700 +0.01(+1.69%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 29, 2021 0.6100 0.6300 0.5900 0.6000 54,934 -0.02(-3.23%)
Jun 28, 2021 0.6200 0.6600 0.6200 0.6200 25,179 -0.01(-1.59%)
Jun 25, 2021 0.6300 0.6400 0.6300 0.6300 8,690 -0.02(-3.08%)
Jun 24, 2021 0.6800 0.6800 0.6500 0.6500 8,500 -0.04(-5.80%)
Jun 23, 2021 0.6400 0.6900 0.6400 0.6900 46,555 +0.04(+6.15%)
Jun 22, 2021 0.6300 0.6700 0.6300 0.6500 30,802 +0.03(+4.84%)
Jun 21, 2021 0.6500 0.6600 0.6200 0.6200 64,231 -0.04(-6.06%)
Jun 18, 2021 0.7000 0.7000 0.6600 0.6600 55,620 -0.03(-4.35%)
Jun 17, 2021 0.7200 0.7200 0.6600 0.6900 164,535 -0.03(-4.17%)
Jun 16, 2021 0.7400 0.7400 0.7200 0.7200 27,101 +0.00(+0.00%)
Jun 15, 2021 0.7300 0.7300 0.7200 0.7200 94,431 -0.03(-4.00%)
Jun 14, 2021 0.7900 0.7900 0.7500 0.7500 16,892 -0.04(-5.06%)
Jun 11, 2021 0.7900 0.8000 0.7800 0.7900 14,676 +0.00(+0.00%)
Jun 10, 2021 0.7600 0.8000 0.7600 0.7900 18,242 +0.02(+2.60%)
Jun 09, 2021 0.7800 0.7800 0.7600 0.7700 26,600 -0.01(-1.28%)
Jun 08, 2021 0.7900 0.8000 0.7800 0.7800 27,000 +0.00(+0.00%)
Jun 07, 2021 0.7700 0.8000 0.7600 0.7800 170,010 +0.01(+1.30%)
Jun 04, 2021 0.7600 0.7800 0.7600 0.7700 66,793 +0.04(+5.48%)
Jun 03, 2021 78.00 0.7800 0.7300 0.7300 8,022,200 -0.04(-5.19%)
Jun 02, 2021 0.7500 0.7800 0.7500 0.7700 122,136 +0.02(+2.67%)
Jun 01, 2021 0.7000 0.7700 0.7000 0.7500 212,240 +0.06(+8.70%)
May 31, 2021 0.7000 0.7000 0.6800 0.6900 35,945 -0.01(-1.43%)
May 28, 2021 0.7000 0.7200 0.6900 0.7000 67,150 +0.00(+0.00%)
May 27, 2021 0.6900 0.7200 0.6900 0.7000 38,846 -0.01(-1.41%)
May 26, 2021 0.6900 0.7300 0.6900 0.7100 72,052 +0.02(+2.90%)
May 25, 2021 0.6900 0.7000 0.6800 0.6900 144,037 +0.01(+1.47%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2021 0.6800 0.6900 0.6800 0.6800 35,340 +0.00(+0.00%)
May 19, 2021 0.6800 0.7000 0.6700 0.6800 99,111 +0.00(+0.00%)
May 18, 2021 0.6900 0.7000 0.6800 0.6800 56,347 +0.00(+0.00%)
May 17, 2021 0.6700 0.6900 0.6500 0.6800 96,682 +0.03(+4.62%)
May 14, 2021 0.6500 0.6700 0.6400 0.6500 107,193 +0.01(+1.56%)
May 13, 2021 0.6700 0.6700 0.6400 0.6400 120,652 -0.03(-4.48%)
May 12, 2021 0.6800 0.6800 0.6700 0.6700 98,700 +0.00(+0.00%)
May 11, 2021 0.6700 0.6700 0.6600 0.6700 80,340 +0.00(+0.00%)
May 10, 2021 0.6600 0.6800 0.6600 0.6700 42,716 +0.04(+6.35%)
May 07, 2021 0.6300 0.6300 0.6300 0.6300 5,300 +0.00(+0.00%)
May 06, 2021 0.6500 0.6500 0.6300 0.6300 55,777 -0.02(-3.08%)
May 05, 2021 0.6600 0.6700 0.6400 0.6500 34,920 -0.01(-1.52%)
May 04, 2021 0.6600 0.6600 0.6500 0.6600 58,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.