Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Apr 27, 2023 0.3250 0.3250 0.3250 0.3250 2,100 -0.01(-1.52%)
Apr 26, 2023 0.3300 0.3350 0.3300 0.3300 6,650 -0.01(-1.49%)
Apr 25, 2023 0.3300 0.3400 0.3300 0.3350 10,200 +0.01(+1.52%)
Apr 24, 2023 0.3300 0.3300 0.3300 0.3300 30,832 -0.01(-1.49%)
Apr 21, 2023 0.3350 0.3350 0.3350 0.3350 2,219 -0.01(-1.47%)
Apr 20, 2023 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Apr 19, 2023 0.3400 0.3450 0.3400 0.3450 50,500 +0.01(+2.99%)
Apr 18, 2023 0.3300 0.3350 0.3300 0.3350 32,500 +0.01(+1.52%)
Apr 17, 2023 0.3300 0.3300 0.3300 0.3300 42,600 +0.00(+0.00%)
Apr 13, 2023 0.3300 0 +0.00(+0.00%)
Apr 12, 2023 0.3250 0.3300 0.3250 0.3300 13,298 +0.01(+1.54%)
Apr 11, 2023 0.3250 0.3300 0.3200 0.3250 14,200 -0.01(-1.52%)
Apr 10, 2023 0.3350 0.3350 0.3200 0.3300 19,192 -0.01(-2.94%)
Apr 06, 2023 0.3400 0 -0.00(-1.45%)
Apr 05, 2023 0.3350 0.3500 0.3350 0.3450 57,700 +0.00(+1.47%)
Apr 04, 2023 0.3150 0.3450 0.3150 0.3400 78,501 +0.02(+6.25%)
Apr 03, 2023 0.3100 0.3200 0.3100 0.3200 134,600 +0.01(+3.23%)
Mar 31, 2023 0.3050 0.3100 0.3050 0.3100 7,924 +0.01(+1.64%)
Mar 30, 2023 0.3000 0.3050 0.3000 0.3050 26,200 +0.01(+1.67%)
Mar 29, 2023 0.3100 0.3100 0.3000 0.3000 10,025 -0.02(-6.25%)
Mar 28, 2023 0.2900 0.3200 0.2900 0.3200 50,249 +0.04(+12.28%)
Mar 27, 2023 0.2900 0.2900 0.2850 0.2850 31,300 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2950 0.2850 0.2850 55,375 -0.01(-1.72%)
Mar 23, 2023 0.2950 0.2950 0.2900 0.2900 113,019 -0.01(-1.69%)
Mar 22, 2023 0.2900 0.2950 0.2850 0.2950 30,044 +0.00(+0.00%)
Mar 21, 2023 0.2950 0.2950 0.2900 0.2950 51,500 -0.01(-1.67%)
Mar 20, 2023 0.3000 0.3100 0.2900 0.3000 203,232 -0.01(-1.64%)
Mar 17, 2023 0.2950 0.3050 0.2950 0.3050 113,500 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.2950 0.3050 144,271 -0.02(-4.69%)
Mar 15, 2023 0.3100 0.3200 0.3100 0.3200 59,400 +0.01(+3.23%)
Mar 14, 2023 0.3100 0.3150 0.3100 0.3100 26,341 +0.01(+1.64%)
Mar 13, 2023 0.3000 0.3100 0.3000 0.3050 56,500 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3050 0.3000 0.3050 77,742 +0.00(+0.00%)
Mar 09, 2023 0.3150 0.3150 0.2950 0.3050 270,600 -0.01(-3.17%)
Mar 08, 2023 0.3100 0.3150 0.3100 0.3150 54,600 +0.02(+6.78%)
Mar 07, 2023 0.3150 0.3150 0.2950 0.2950 146,752 -0.02(-4.84%)
Mar 06, 2023 0.3400 0.3400 0.3100 0.3100 215,803 -0.02(-6.06%)
Mar 03, 2023 0.3300 0.3300 0.3250 0.3300 25,000 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3300 0.3300 76,500 +0.00(+0.00%)
Mar 01, 2023 0.3400 0.3400 0.3250 0.3300 48,100 -0.01(-4.35%)
Feb 28, 2023 0.3500 0.3500 0.3300 0.3450 85,546 -0.01(-1.43%)
Feb 27, 2023 0.3650 0.3700 0.3500 0.3500 110,100 +0.00(+0.00%)
Feb 24, 2023 0.3500 0.3500 0.3500 0.3500 42,700 -0.01(-1.41%)
Feb 23, 2023 0.3500 0.3550 0.3500 0.3550 32,500 +0.01(+2.90%)
Feb 22, 2023 0.3700 0.3700 0.3400 0.3450 128,673 -0.03(-6.76%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3700 266,050 +0.03(+8.82%)
Feb 17, 2023 0.3400 0 +0.01(+3.03%)
Feb 16, 2023 0.3400 0.3400 0.3300 0.3300 55,622 -0.01(-1.49%)
Feb 15, 2023 0.3400 0.3500 0.3350 0.3350 47,500 -0.01(-4.29%)
Feb 14, 2023 0.3500 0.3550 0.3500 0.3500 74,000 +0.01(+2.94%)
Feb 13, 2023 0.3500 0.3500 0.3350 0.3400 60,200 +0.01(+1.49%)
Feb 10, 2023 0.3400 0.3400 0.3350 0.3350 16,047 -0.01(-1.47%)
Feb 09, 2023 0.3500 0.3500 0.3400 0.3400 253,494 -0.01(-4.23%)
Feb 08, 2023 0.3550 0.3600 0.3500 0.3550 150,200 +0.01(+1.43%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 255,430 +0.00(+0.00%)
Feb 06, 2023 0.3600 0.3600 0.3450 0.3500 75,057 -0.01(-1.41%)
Feb 03, 2023 0.3600 0.3600 0.3500 0.3550 24,901 -0.01(-2.74%)
Feb 02, 2023 0.3700 0.3750 0.3600 0.3650 34,990 +0.01(+1.39%)
Feb 01, 2023 0.3650 0.3700 0.3600 0.3600 12,400 -0.01(-2.70%)
Jan 31, 2023 0.3550 0.3700 0.3550 0.3700 7,500 +0.01(+2.78%)
Jan 30, 2023 0.3700 0.3700 0.3600 0.3600 18,900 -0.01(-1.37%)
Jan 27, 2023 0.3600 0.3700 0.3600 0.3650 37,300 -0.01(-1.35%)
Jan 26, 2023 0.3700 0.3700 0.3650 0.3700 167,853 +0.00(+0.00%)
Jan 25, 2023 0.3700 0.3700 0.3650 0.3700 98,102 +0.00(+0.00%)
Jan 24, 2023 0.3650 0.3700 0.3650 0.3700 103,837 +0.01(+1.37%)
Jan 23, 2023 0.3800 0.3800 0.3650 0.3650 214,372 -0.01(-2.67%)
Jan 20, 2023 0.3800 0.3800 0.3700 0.3750 76,715 -0.01(-1.32%)
Jan 19, 2023 0.3900 0.3900 0.3750 0.3800 200,316 +0.00(+0.00%)
Jan 18, 2023 0.3900 0.4000 0.3800 0.3800 273,782 -0.01(-2.56%)
Jan 17, 2023 0.3850 0.3900 0.3800 0.3900 1,474,206 +0.05(+13.04%)
Jan 16, 2023 0.3450 0.3450 0.3400 0.3450 22,780 +0.00(+0.00%)
Jan 13, 2023 0.3400 0.3500 0.3400 0.3450 139,900 +0.01(+2.99%)
Jan 12, 2023 0.3450 0.3500 0.3350 0.3350 150,000 -0.01(-2.90%)
Jan 11, 2023 0.3600 0.3600 0.3350 0.3450 65,900 +0.00(+1.47%)
Jan 10, 2023 0.3600 0.3700 0.3400 0.3400 94,500 -0.02(-5.56%)
Jan 09, 2023 0.3750 0.3750 0.3350 0.3600 406,856 -0.01(-2.70%)
Jan 06, 2023 0.3650 0.4100 0.3650 0.3700 319,457 +0.00(+0.00%)
Jan 05, 2023 0.3750 0.3750 0.3700 0.3700 60,400 +0.00(+0.00%)
Jan 04, 2023 0.3700 0.3700 0.3700 0.3700 61,887 +0.01(+1.37%)
Jan 03, 2023 0.3700 0.3700 0.3650 0.3650 44,200 +0.00(+0.00%)
Dec 30, 2022 0.3650 0 +0.01(+1.39%)
Dec 29, 2022 0.3650 0.3650 0.3600 0.3600 48,541 -0.01(-1.37%)
Dec 28, 2022 0.3650 0.3650 0.3650 0.3650 254,600 +0.00(+0.00%)
Dec 23, 2022 0.3650 0 +0.00(+0.00%)
Dec 22, 2022 0.3700 0.3700 0.3650 0.3650 59,400 -0.01(-1.35%)
Dec 21, 2022 0.3700 0.3700 0.3650 0.3700 62,500 +0.01(+1.37%)
Dec 20, 2022 0.3700 0.3700 0.3600 0.3650 114,400 +0.00(+0.00%)
Dec 19, 2022 0.3700 0.3700 0.3650 0.3650 30,800 +0.00(+0.00%)
Dec 16, 2022 0.3700 0.3700 0.3600 0.3650 96,500 -0.01(-1.35%)
Dec 15, 2022 0.3650 0.3700 0.3650 0.3700 23,000 +0.00(+0.00%)
Dec 14, 2022 0.3650 0.3700 0.3650 0.3700 4,500 +0.01(+1.37%)
Dec 13, 2022 0.3750 0.3750 0.3650 0.3650 120,600 +0.00(+0.00%)
Dec 12, 2022 0.3650 0.3700 0.3600 0.3650 128,245 +0.00(+0.00%)
Dec 09, 2022 0.3800 0.3800 0.3650 0.3650 64,400 -0.02(-3.95%)
Dec 08, 2022 0.3850 0.3850 0.3700 0.3800 56,000 -0.01(-1.30%)
Dec 07, 2022 0.3800 0.3850 0.3750 0.3850 63,800 +0.01(+1.32%)
Dec 06, 2022 0.3950 0.3950 0.3800 0.3800 171,100 -0.01(-2.56%)
Dec 05, 2022 0.3800 0.4000 0.3800 0.3900 103,500 +0.00(+0.00%)
Dec 02, 2022 0.3900 0.4000 0.3850 0.3900 76,890 +0.01(+1.30%)
Dec 01, 2022 0.3850 0.3900 0.3850 0.3850 154,224 -0.01(-1.28%)
Nov 30, 2022 0.3900 0.3900 0.3850 0.3900 31,500 +0.01(+1.30%)
Nov 29, 2022 0.3850 0.3850 0.3800 0.3850 21,250 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.3900 0.3850 0.3850 131,175 -0.01(-1.28%)
Nov 25, 2022 0.3850 0.3900 0.3850 0.3900 226,199 +0.00(+0.00%)
Nov 24, 2022 0.3900 0.3900 0.3900 0.3900 51,000 +0.00(+0.00%)
Nov 23, 2022 0.3900 0.3900 0.3850 0.3900 17,230 +0.00(+0.00%)
Nov 22, 2022 0.3900 0.3950 0.3850 0.3900 210,721 +0.01(+1.30%)
Nov 21, 2022 0.3900 0.3900 0.3850 0.3850 174,000 +0.00(+0.00%)
Nov 18, 2022 0.3900 0.3900 0.3850 0.3850 12,400 -0.01(-1.28%)
Nov 17, 2022 0.3800 0.3900 0.3800 0.3900 98,500 +0.01(+1.30%)
Nov 16, 2022 0.3850 0.3850 0.3850 0.3850 24,000 -0.01(-1.28%)
Nov 15, 2022 0.3900 0.3900 0.3850 0.3900 169,750 +0.01(+1.30%)
Nov 14, 2022 0.3900 0.3900 0.3850 0.3850 40,750 -0.01(-1.28%)
Nov 11, 2022 0.3850 0.3900 0.3750 0.3900 287,200 +0.01(+1.30%)
Nov 10, 2022 0.3800 0.3900 0.3800 0.3850 147,000 +0.01(+2.67%)
Nov 09, 2022 0.3800 0.3800 0.3750 0.3750 35,500 +0.00(+0.00%)
Nov 08, 2022 0.4000 0.4150 0.3750 0.3750 235,240 -0.03(-7.41%)
Nov 07, 2022 0.3900 0.4050 0.3900 0.4050 56,160 +0.02(+3.85%)
Nov 04, 2022 0.3700 0.3900 0.3650 0.3900 112,000 +0.03(+6.85%)
Nov 03, 2022 0.3900 0.3900 0.3650 0.3650 87,700 -0.02(-3.95%)
Nov 02, 2022 0.3850 0.3850 0.3800 0.3800 24,000 -0.01(-1.30%)
Nov 01, 2022 0.3800 0.3850 0.3800 0.3850 10,000 +0.01(+1.32%)
Oct 31, 2022 0.3900 0.3900 0.3800 0.3800 112,784 -0.01(-1.30%)
Oct 28, 2022 0.3900 0.3900 0.3800 0.3850 24,500 +0.00(+0.00%)
Oct 27, 2022 0.3850 0.3900 0.3800 0.3850 73,800 -0.01(-1.28%)
Oct 26, 2022 0.3800 0.3900 0.3800 0.3900 108,037 +0.02(+5.41%)
Oct 25, 2022 0.3800 0.3800 0.3650 0.3700 100,762 -0.02(-3.90%)
Oct 24, 2022 0.3800 0.3900 0.3700 0.3850 123,805 +0.01(+1.32%)
Oct 21, 2022 0.3900 0.3900 0.3800 0.3800 71,992 -0.01(-2.56%)
Oct 20, 2022 0.3950 0.3950 0.3900 0.3900 15,258 -0.01(-1.27%)
Oct 19, 2022 0.4000 0.4000 0.3950 0.3950 41,500 +0.00(+0.00%)
Oct 18, 2022 0.3900 0.4000 0.3900 0.3950 12,850 -0.01(-1.25%)
Oct 17, 2022 0.3950 0.4100 0.3950 0.4000 56,000 +0.02(+3.90%)
Oct 14, 2022 0.4000 0.4000 0.3850 0.3850 26,504 -0.01(-2.53%)
Oct 13, 2022 0.4050 0.4050 0.3950 0.3950 68,000 -0.01(-2.47%)
Oct 12, 2022 0.4050 0.4050 0.4000 0.4050 75,302 +0.01(+1.25%)
Oct 11, 2022 0.3950 0.4000 0.3950 0.4000 32,500 +0.01(+1.27%)
Oct 07, 2022 0.3950 0 -0.01(-1.25%)
Oct 06, 2022 0.4000 0.4000 0.3950 0.4000 110,200 +0.00(+0.00%)
Oct 05, 2022 0.3950 0.4000 0.3900 0.4000 124,500 +0.01(+1.27%)
Oct 04, 2022 0.4000 0.4000 0.3900 0.3950 127,064 -0.01(-1.25%)
Oct 03, 2022 0.3850 0.4150 0.3850 0.4000 159,786 +0.01(+2.56%)
Sep 30, 2022 0.3900 0.4050 0.3850 0.3900 39,500 +0.00(+0.00%)
Sep 29, 2022 0.3950 0.3950 0.3850 0.3900 21,598 -0.01(-2.50%)
Sep 28, 2022 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
Sep 27, 2022 0.4000 0.4100 0.4000 0.4000 39,351 +0.01(+2.56%)
Sep 26, 2022 0.3950 0.4150 0.3850 0.3900 131,070 +0.00(+0.00%)
Sep 23, 2022 0.4150 0.4150 0.3900 0.3900 127,556 -0.02(-6.02%)
Sep 22, 2022 0.4300 0.4300 0.4150 0.4150 35,217 -0.01(-2.35%)
Sep 21, 2022 0.4400 0.4550 0.4250 0.4250 124,974 -0.01(-2.30%)
Sep 20, 2022 0.4400 0.4450 0.4350 0.4350 14,500 -0.01(-1.14%)
Sep 19, 2022 0.4500 0.4500 0.4300 0.4400 93,855 -0.02(-3.30%)
Sep 16, 2022 0.4150 0.4600 0.4100 0.4550 471,995 +0.04(+8.33%)
Sep 15, 2022 0.4450 0.4450 0.4200 0.4200 165,200 +0.01(+1.20%)
Sep 14, 2022 0.4150 0.4450 0.4000 0.4150 237,800 +0.02(+5.06%)
Sep 13, 2022 0.4000 0.4000 0.3950 0.3950 71,500 -0.01(-1.25%)
Sep 12, 2022 0.4050 0.4200 0.4000 0.4000 20,900 -0.01(-1.23%)
Sep 09, 2022 0.4100 0.4100 0.4050 0.4050 56,098 -0.01(-2.41%)
Sep 08, 2022 0.4200 0.4400 0.4150 0.4150 125,350 -0.01(-1.19%)
Sep 07, 2022 0.4100 0.4200 0.4100 0.4200 7,000 +0.01(+2.44%)
Sep 06, 2022 0.4200 0.4200 0.4050 0.4100 7,500 +0.00(+1.23%)
Sep 02, 2022 0.4050 0 +0.01(+2.53%)
Sep 01, 2022 0.4000 0.4100 0.3950 0.3950 66,000 +0.01(+1.28%)
Aug 31, 2022 0.3950 0.3950 0.3850 0.3900 20,000 -0.02(-3.70%)
Aug 30, 2022 0.4200 0.4200 0.3850 0.4050 134,180 -0.01(-3.57%)
Aug 29, 2022 0.3900 0.4200 0.3900 0.4200 17,997 +0.03(+7.69%)
Aug 26, 2022 0.4100 0.4100 0.3750 0.3900 39,500 -0.02(-4.88%)
Aug 25, 2022 0.3900 0.4100 0.3800 0.4100 57,725 +0.01(+2.50%)
Aug 24, 2022 0.4050 0.4100 0.4000 0.4000 45,500 -0.01(-3.61%)
Aug 23, 2022 0.4000 0.4200 0.3950 0.4150 19,250 +0.01(+2.47%)
Aug 22, 2022 0.4000 0.4050 0.3850 0.4050 9,300 +0.02(+5.19%)
Aug 19, 2022 0.3950 0.3950 0.3850 0.3850 17,390 -0.01(-2.53%)
Aug 18, 2022 0.3900 0.4000 0.3800 0.3950 49,900 +0.00(+0.00%)
Aug 17, 2022 0.4100 0.4100 0.3950 0.3950 33,000 -0.02(-4.82%)
Aug 16, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
Aug 15, 2022 0.4100 0.4200 0.4100 0.4200 18,500 +0.01(+3.70%)
Aug 12, 2022 0.4000 0.4100 0.4000 0.4050 25,000 +0.01(+2.53%)
Aug 11, 2022 0.4050 0.4050 0.3950 0.3950 81,905 +0.00(+0.00%)
Aug 10, 2022 0.3900 0.3950 0.3900 0.3950 28,516 -0.01(-1.25%)
Aug 09, 2022 0.4000 0.4050 0.4000 0.4000 31,715 +0.01(+1.27%)
Aug 08, 2022 0.3800 0.4000 0.3800 0.3950 10,900 +0.02(+5.33%)
Aug 05, 2022 0.3800 0.3800 0.3750 0.3750 10,380 +0.00(+0.00%)
Aug 04, 2022 0.3800 0.3800 0.3750 0.3750 11,000 -0.01(-2.60%)
Aug 03, 2022 0.3750 0.3850 0.3750 0.3850 5,500 +0.01(+2.67%)
Aug 02, 2022 0.3900 0.3900 0.3750 0.3750 46,300 -0.02(-3.85%)
Jul 29, 2022 0.3900 0 +0.00(+0.00%)
Jul 28, 2022 0.3700 0.3900 0.3650 0.3900 150,594 +0.03(+6.85%)
Jul 27, 2022 0.3650 0.3650 0.3600 0.3650 147,010 -0.01(-1.35%)
Jul 26, 2022 0.3700 0.3700 0.3600 0.3700 75,000 +0.01(+1.37%)
Jul 25, 2022 0.3800 0.3800 0.3650 0.3650 39,036 -0.02(-5.19%)
Jul 22, 2022 0.3750 0.3850 0.3750 0.3850 13,000 +0.01(+2.67%)
Jul 21, 2022 0.3900 0.3900 0.3700 0.3750 41,000 +0.00(+0.00%)
Jul 20, 2022 0.4100 0.4100 0.3500 0.3750 85,900 -0.03(-8.54%)
Jul 19, 2022 0.3600 0.4350 0.3600 0.4100 225,293 +0.06(+17.14%)
Jul 18, 2022 0.3500 0.3550 0.3400 0.3500 34,000 +0.03(+11.11%)
Jul 15, 2022 0.3350 0.3400 0.3150 0.3150 47,200 -0.01(-3.08%)
Jul 14, 2022 0.3600 0.3600 0.3250 0.3250 52,670 -0.03(-9.72%)
Jul 13, 2022 0.3600 0.3600 0.3600 0.3600 130,000 +0.01(+2.86%)
Jul 12, 2022 0.3450 0.3600 0.3300 0.3500 178,441 -0.01(-2.78%)
Jul 11, 2022 0.3750 0.3750 0.3500 0.3600 135,767 -0.02(-5.26%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 116,000 -0.01(-1.30%)
Jul 07, 2022 0.3750 0.3900 0.3750 0.3850 45,658 +0.01(+2.67%)
Jul 06, 2022 0.3900 0.3950 0.3700 0.3750 46,899 -0.01(-2.60%)
Jul 05, 2022 0.4150 0.4150 0.3850 0.3850 68,226 -0.02(-6.10%)
Jul 04, 2022 0.4150 0.4150 0.4100 0.4100 10,950 +0.00(+0.00%)
Jun 30, 2022 0.4100 0 -0.01(-1.20%)
Jun 29, 2022 0.4400 0.4400 0.4150 0.4150 20,145 -0.02(-4.60%)
Jun 28, 2022 0.4400 0.4450 0.4350 0.4350 14,600 -0.02(-3.33%)
Jun 27, 2022 0.4100 0.4550 0.4100 0.4500 178,500 +0.04(+8.43%)
Jun 24, 2022 0.4000 0.4150 0.3750 0.4150 130,696 +0.02(+6.41%)
Jun 23, 2022 0.4050 0.4050 0.3900 0.3900 29,800 -0.02(-3.70%)
Jun 22, 2022 0.4200 0.4200 0.3950 0.4050 115,640 -0.02(-4.71%)
Jun 21, 2022 0.4100 0.4250 0.4100 0.4250 25,760 +0.02(+4.94%)
Jun 20, 2022 0.4300 0.4300 0.3900 0.4050 136,895 -0.01(-2.41%)
Jun 17, 2022 0.4200 0.4250 0.4150 0.4150 11,000 -0.01(-1.19%)
Jun 16, 2022 0.4400 0.4400 0.4200 0.4200 89,200 -0.02(-4.55%)
Jun 15, 2022 0.4400 0.4400 0.4150 0.4400 62,235 +0.01(+1.15%)
Jun 14, 2022 0.4550 0.4550 0.4250 0.4350 83,752 -0.03(-5.43%)
Jun 13, 2022 0.5100 0.5100 0.4500 0.4600 150,957 -0.03(-7.07%)
Jun 10, 2022 0.5100 0.5100 0.4850 0.4950 98,099 -0.01(-1.00%)
Jun 09, 2022 0.4950 0.5000 0.4950 0.5000 59,350 +0.00(+0.00%)
Jun 08, 2022 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Jun 07, 2022 0.5100 0.5100 0.4900 0.5000 139,613 -0.01(-1.96%)
Jun 06, 2022 0.5900 0.5900 0.5000 0.5100 239,927 -0.06(-10.53%)
Jun 03, 2022 0.5700 0.5700 0.5700 0.5700 16,915 +0.00(+0.00%)
Jun 02, 2022 0.5600 0.5900 0.5600 0.5700 122,000 -0.01(-1.72%)
Jun 01, 2022 0.5800 0.5800 0.5700 0.5800 17,780 +0.00(+0.00%)
May 31, 2022 0.6100 0.6100 0.5800 0.5800 74,764 -0.04(-6.45%)
May 30, 2022 0.6300 0.6400 0.6100 0.6200 69,470 -0.03(-4.62%)
May 27, 2022 0.6300 0.6500 0.6300 0.6500 60,060 +0.01(+1.56%)
May 26, 2022 0.6300 0.6400 0.6300 0.6400 35,000 -0.01(-1.54%)
May 25, 2022 0.6500 0.6500 0.6400 0.6500 21,500 +0.00(+0.00%)
May 24, 2022 0.6300 0.6500 0.6300 0.6500 49,993 -0.01(-1.52%)
May 20, 2022 0.6600 0 +0.02(+3.13%)
May 19, 2022 0.6000 0.6400 0.5700 0.6400 108,320 +0.04(+6.67%)
May 18, 2022 0.5800 0.6000 0.5800 0.6000 66,520 +0.03(+5.26%)
May 17, 2022 0.5500 0.5800 0.5500 0.5700 25,000 +0.03(+5.56%)
May 16, 2022 0.5500 0.5500 0.5300 0.5400 40,535 -0.01(-1.82%)
May 13, 2022 0.5200 0.5500 0.5200 0.5500 9,997 +0.03(+5.77%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 21,696 -0.01(-1.89%)
May 11, 2022 0.5200 0.5500 0.5100 0.5300 98,574 +0.01(+1.92%)
May 10, 2022 0.5600 0.5600 0.4850 0.5200 271,798 -0.03(-5.45%)
May 09, 2022 0.5800 0.5800 0.5500 0.5500 69,280 -0.06(-9.84%)
May 06, 2022 0.6300 0.6300 0.5600 0.6100 189,890 -0.02(-3.17%)
May 05, 2022 0.6500 0.6500 0.6200 0.6300 200,000 -0.02(-3.08%)
May 04, 2022 0.6500 0.6500 0.6500 0.6500 108,708 +0.00(+0.00%)
May 03, 2022 0.6500 0.6600 0.6400 0.6500 35,950 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.