Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.340 3.390 3.250 3.340 73,840 +0.06(+1.83%)
Apr 29, 2014 3.300 3.350 3.240 3.280 47,910 -0.02(-0.61%)
Apr 28, 2014 3.350 3.400 3.180 3.300 81,281 -0.02(-0.60%)
Apr 25, 2014 3.100 3.380 3.100 3.320 267,463 +0.18(+5.73%)
Apr 24, 2014 3.140 3.150 3.080 3.140 28,347 +0.03(+0.96%)
Apr 23, 2014 3.150 3.150 3.070 3.110 68,542 +0.01(+0.32%)
Apr 22, 2014 3.030 3.100 3.000 3.100 42,974 +0.05(+1.64%)
Apr 21, 2014 3.000 3.110 2.950 3.050 68,634 -0.02(-0.65%)
Apr 17, 2014 3.070 3.070 3.070 0 -0.08(-2.54%)
Apr 16, 2014 3.050 3.150 3.040 3.150 74,559 +0.03(+0.96%)
Apr 15, 2014 3.150 3.150 3.050 3.120 84,251 -0.08(-2.50%)
Apr 14, 2014 3.040 3.200 3.000 3.200 114,940 +0.13(+4.23%)
Apr 11, 2014 3.110 3.140 3.020 3.070 122,640 -0.08(-2.54%)
Apr 10, 2014 3.260 3.260 3.140 3.150 117,476 -0.10(-3.08%)
Apr 09, 2014 3.310 3.320 3.240 3.250 46,400 -0.06(-1.81%)
Apr 08, 2014 3.350 3.360 3.270 3.310 69,510 -0.01(-0.30%)
Apr 07, 2014 3.250 3.480 3.200 3.320 142,223 -0.01(-0.30%)
Apr 04, 2014 3.480 3.500 3.280 3.330 167,611 -0.15(-4.31%)
Apr 03, 2014 3.510 3.550 3.430 3.480 195,945 -0.08(-2.25%)
Apr 02, 2014 3.460 3.600 3.440 3.560 369,717 +0.16(+4.71%)
Apr 01, 2014 3.260 3.400 3.260 3.400 198,942 +0.16(+4.94%)
Mar 31, 2014 3.080 3.250 3.000 3.240 169,924 +0.22(+7.28%)
Mar 28, 2014 3.050 3.080 2.990 3.020 61,824 +0.00(+0.00%)
Mar 27, 2014 2.930 3.050 2.900 3.020 93,389 +0.07(+2.37%)
Mar 26, 2014 3.010 3.050 2.950 2.950 72,557 -0.09(-2.96%)
Mar 25, 2014 3.000 3.050 2.980 3.040 46,873 +0.00(+0.00%)
Mar 24, 2014 3.000 3.040 2.950 3.040 66,656 -0.02(-0.65%)
Mar 21, 2014 3.000 3.060 2.970 3.060 79,200 -0.02(-0.65%)
Mar 20, 2014 3.090 3.100 3.010 3.080 47,421 +0.01(+0.33%)
Mar 19, 2014 3.140 3.160 3.050 3.070 103,310 -0.07(-2.23%)
Mar 18, 2014 3.010 3.160 2.950 3.140 216,048 +0.11(+3.63%)
Mar 17, 2014 3.010 3.110 2.980 3.030 196,481 +0.07(+2.36%)
Mar 14, 2014 2.710 2.960 2.530 2.960 424,764 +0.24(+8.82%)
Mar 13, 2014 2.830 2.870 2.680 2.720 219,072 -0.16(-5.56%)
Mar 12, 2014 2.800 2.940 2.800 2.880 147,812 -0.03(-1.03%)
Mar 11, 2014 3.010 3.150 2.810 2.910 399,228 -0.06(-2.02%)
Mar 10, 2014 2.750 2.970 2.750 2.970 176,459 +0.23(+8.39%)
Mar 07, 2014 2.740 2.760 2.660 2.740 108,060 +0.05(+1.86%)
Mar 06, 2014 2.750 2.780 2.660 2.690 291,050 +0.03(+1.13%)
Mar 05, 2014 2.500 2.680 2.450 2.660 190,147 +0.16(+6.40%)
Mar 04, 2014 2.440 2.540 2.420 2.500 135,902 +0.06(+2.46%)
Mar 03, 2014 2.450 2.450 2.370 2.440 84,951 +0.00(+0.00%)
Feb 28, 2014 2.350 2.460 2.350 2.440 138,901 +0.08(+3.39%)
Feb 27, 2014 2.360 2.420 2.300 2.360 91,213 +0.02(+0.85%)
Feb 26, 2014 2.390 2.390 2.300 2.340 86,030 -0.04(-1.68%)
Feb 25, 2014 2.430 2.470 2.330 2.380 218,994 -0.04(-1.65%)
Feb 24, 2014 2.280 2.420 2.280 2.420 243,573 +0.20(+9.01%)
Feb 21, 2014 2.130 2.230 2.070 2.220 196,118 +0.12(+5.71%)
Feb 20, 2014 2.100 2.120 2.060 2.100 59,467 +0.02(+0.96%)
Feb 19, 2014 2.100 2.180 2.080 2.080 79,909 +0.01(+0.48%)
Feb 18, 2014 2.130 2.140 2.060 2.070 67,074 -0.06(-2.82%)
Feb 14, 2014 2.130 2.130 2.130 0 -0.04(-1.84%)
Feb 13, 2014 2.200 2.200 2.150 2.170 35,625 +0.00(+0.00%)
Feb 12, 2014 2.220 2.230 2.140 2.170 110,435 -0.02(-0.91%)
Feb 11, 2014 2.220 2.230 2.170 2.190 107,675 -0.01(-0.45%)
Feb 10, 2014 2.180 2.220 2.120 2.200 81,309 +0.02(+0.92%)
Feb 07, 2014 2.140 2.180 2.090 2.180 132,697 +0.05(+2.35%)
Feb 06, 2014 2.140 2.240 2.090 2.130 336,270 -0.01(-0.47%)
Feb 05, 2014 2.020 2.190 1.990 2.140 535,668 +0.15(+7.54%)
Feb 04, 2014 1.930 2.080 1.920 1.990 251,194 +0.09(+4.74%)
Feb 03, 2014 1.880 1.930 1.860 1.900 100,954 +0.00(+0.00%)
Jan 31, 2014 1.910 1.940 1.880 1.900 89,950 -0.04(-2.06%)
Jan 30, 2014 1.920 1.960 1.900 1.940 30,350 -0.04(-2.02%)
Jan 29, 2014 1.880 2.000 1.860 1.980 106,807 +0.06(+3.13%)
Jan 28, 2014 1.890 1.920 1.850 1.920 163,724 +0.06(+3.23%)
Jan 27, 2014 1.890 1.930 1.860 1.860 69,930 -0.03(-1.59%)
Jan 24, 2014 1.900 1.940 1.860 1.890 59,769 -0.04(-2.07%)
Jan 23, 2014 1.860 1.970 1.850 1.930 179,764 +0.09(+4.89%)
Jan 22, 2014 1.880 1.880 1.830 1.840 116,063 -0.06(-3.16%)
Jan 21, 2014 1.900 1.920 1.850 1.900 133,224 -0.03(-1.55%)
Jan 20, 2014 1.910 1.950 1.820 1.930 163,357 +0.01(+0.52%)
Jan 17, 2014 2.100 2.100 1.920 1.920 233,066 -0.10(-4.95%)
Jan 16, 2014 2.150 2.150 2.000 2.020 229,007 -0.16(-7.34%)
Jan 15, 2014 2.130 2.240 2.130 2.180 177,633 +0.05(+2.35%)
Jan 14, 2014 1.920 2.180 1.820 2.130 520,455 +0.23(+12.11%)
Jan 13, 2014 1.950 1.950 1.800 1.900 466,714 -0.06(-3.06%)
Jan 10, 2014 2.020 2.040 1.900 1.960 346,897 -0.08(-3.92%)
Jan 09, 2014 2.110 2.110 1.960 2.040 255,099 -0.09(-4.23%)
Jan 08, 2014 2.160 2.190 2.030 2.130 266,239 -0.02(-0.93%)
Jan 07, 2014 2.240 2.240 2.060 2.150 232,499 -0.09(-4.02%)
Jan 06, 2014 2.320 2.330 2.240 2.240 89,481 -0.04(-1.75%)
Jan 03, 2014 2.300 2.330 2.270 2.280 105,085 +0.03(+1.33%)
Jan 02, 2014 2.240 2.300 2.210 2.250 105,424 -0.03(-1.32%)
Dec 31, 2013 2.280 2.280 2.280 0 +0.00(+0.00%)
Dec 30, 2013 2.250 2.300 2.220 2.280 76,570 +0.07(+3.17%)
Dec 27, 2013 2.230 2.250 2.190 2.210 78,835 -0.01(-0.45%)
Dec 24, 2013 2.220 2.220 2.220 0 +0.07(+3.26%)
Dec 23, 2013 2.260 2.260 2.130 2.150 130,309 -0.06(-2.71%)
Dec 20, 2013 2.200 2.270 2.180 2.210 115,809 -0.01(-0.45%)
Dec 19, 2013 2.280 2.280 2.160 2.220 92,872 -0.03(-1.33%)
Dec 18, 2013 2.190 2.340 2.180 2.250 236,888 +0.06(+2.74%)
Dec 17, 2013 2.310 2.360 2.170 2.190 448,947 -0.22(-9.13%)
Dec 16, 2013 2.470 2.490 2.300 2.410 112,297 -0.04(-1.63%)
Dec 13, 2013 2.560 2.560 2.400 2.450 239,974 -0.16(-6.13%)
Dec 12, 2013 2.770 2.790 2.570 2.610 271,999 -0.12(-4.40%)
Dec 11, 2013 2.540 2.770 2.500 2.730 432,280 +0.21(+8.33%)
Dec 10, 2013 2.300 2.540 2.230 2.520 363,189 +0.20(+8.62%)
Dec 09, 2013 2.300 2.410 2.300 2.320 197,305 +0.01(+0.43%)
Dec 06, 2013 2.150 2.380 2.120 2.310 509,097 +0.21(+10.00%)
Dec 05, 2013 2.200 2.220 2.000 2.100 571,319 -0.10(-4.55%)
Dec 04, 2013 2.380 2.380 2.120 2.200 451,313 -0.10(-4.35%)
Dec 03, 2013 2.250 2.450 2.180 2.300 1,200,331 +0.20(+9.52%)
Dec 02, 2013 3.100 3.350 1.930 2.100 2,941,557 -0.98(-31.82%)
Nov 29, 2013 3.030 3.100 2.980 3.080 115,351 +0.06(+1.99%)
Nov 28, 2013 3.100 3.100 2.980 3.020 108,107 -0.02(-0.66%)
Nov 27, 2013 3.100 3.100 2.930 3.040 127,405 -0.04(-1.30%)
Nov 26, 2013 3.140 3.150 3.050 3.080 95,235 -0.03(-0.96%)
Nov 25, 2013 3.040 3.200 3.000 3.110 95,482 +0.08(+2.64%)
Nov 22, 2013 3.100 3.210 2.950 3.030 316,501 -0.13(-4.11%)
Nov 21, 2013 3.380 3.380 3.130 3.160 354,761 -0.24(-7.06%)
Nov 20, 2013 3.270 3.460 3.130 3.400 583,867 +0.36(+11.84%)
Nov 19, 2013 2.750 3.100 2.710 3.040 416,694 +0.26(+9.35%)
Nov 18, 2013 2.660 2.780 2.660 2.780 107,986 +0.12(+4.51%)
Nov 15, 2013 2.770 2.780 2.620 2.660 100,018 -0.08(-2.92%)
Nov 14, 2013 2.770 2.780 2.700 2.740 66,328 +0.01(+0.37%)
Nov 12, 2013 2.670 2.800 2.670 2.730 193,267 +0.08(+3.02%)
Nov 11, 2013 2.400 2.650 2.400 2.650 307,179 +0.30(+12.77%)
Nov 08, 2013 2.320 2.370 2.260 2.350 78,290 +0.06(+2.62%)
Nov 07, 2013 2.410 2.490 2.290 2.290 130,779 -0.14(-5.76%)
Nov 06, 2013 2.310 2.430 2.290 2.430 87,443 +0.11(+4.74%)
Nov 05, 2013 2.330 2.370 2.280 2.320 95,751 -0.08(-3.33%)
Nov 04, 2013 2.460 2.470 2.330 2.400 54,925 -0.05(-2.04%)
Nov 01, 2013 2.440 2.570 2.340 2.450 216,415 +0.00(+0.00%)
Oct 31, 2013 2.250 2.510 2.180 2.450 790,351 +0.21(+9.37%)
Oct 30, 2013 2.200 2.270 2.100 2.240 273,977 +0.07(+3.23%)
Oct 29, 2013 2.320 2.370 2.170 2.170 481,716 -0.24(-9.96%)
Oct 28, 2013 2.550 2.590 2.390 2.410 203,840 -0.13(-5.12%)
Oct 25, 2013 2.690 2.690 2.510 2.540 200,582 -0.06(-2.31%)
Oct 24, 2013 2.550 2.630 2.450 2.600 293,583 +0.18(+7.44%)
Oct 23, 2013 2.550 2.760 2.350 2.420 462,507 -0.18(-6.92%)
Oct 22, 2013 2.690 2.710 2.530 2.600 269,904 -0.16(-5.80%)
Oct 21, 2013 2.850 2.900 2.630 2.760 704,090 -0.01(-0.36%)
Oct 18, 2013 2.440 2.800 2.350 2.770 953,673 +0.33(+13.52%)
Oct 17, 2013 2.150 2.510 2.060 2.440 817,398 +0.32(+15.09%)
Oct 16, 2013 2.210 2.470 2.050 2.120 1,441,766 -0.16(-7.02%)
Oct 15, 2013 2.710 2.710 2.150 2.280 999,251 -0.47(-17.09%)
Oct 11, 2013 2.750 2.750 2.750 0 -0.29(-9.54%)
Oct 10, 2013 3.190 3.280 3.040 3.040 730,311 -0.03(-0.98%)
Oct 09, 2013 3.050 3.080 2.920 3.070 467,156 +0.02(+0.66%)
Oct 08, 2013 2.910 3.050 2.840 3.050 456,483 +0.24(+8.54%)
Oct 07, 2013 2.680 2.920 2.680 2.810 275,072 +0.01(+0.36%)
Oct 04, 2013 2.490 2.850 2.430 2.800 1,402,827 +0.30(+12.00%)
Oct 03, 2013 2.760 3.150 2.500 2.500 1,606,203 -0.33(-11.66%)
Oct 02, 2013 3.080 3.110 2.760 2.830 1,026,626 -0.28(-9.00%)
Oct 01, 2013 3.080 3.150 3.060 3.110 188,781 -0.16(-4.89%)
Sep 27, 2013 3.420 3.420 3.120 3.270 358,136 -0.12(-3.54%)
Sep 26, 2013 3.540 3.540 3.090 3.390 936,454 -0.11(-3.14%)
Sep 25, 2013 3.560 3.670 3.450 3.500 307,997 -0.11(-3.05%)
Sep 24, 2013 3.590 3.620 3.520 3.610 135,287 +0.00(+0.00%)
Sep 23, 2013 3.760 3.760 3.550 3.610 218,609 -0.11(-2.96%)
Sep 20, 2013 3.730 3.740 3.630 3.720 113,087 +0.02(+0.54%)
Sep 19, 2013 3.630 3.710 3.590 3.700 167,858 +0.07(+1.93%)
Sep 18, 2013 3.740 3.800 3.630 3.630 332,752 -0.10(-2.68%)
Sep 17, 2013 3.940 4.000 3.720 3.730 410,647 -0.17(-4.36%)
Sep 16, 2013 3.820 3.920 3.760 3.900 322,539 +0.18(+4.84%)
Sep 13, 2013 3.550 3.790 3.540 3.720 572,003 +0.00(+0.00%)
Sep 12, 2013 3.630 3.720 3.410 3.720 672,646 +0.16(+4.49%)
Sep 11, 2013 3.260 3.560 3.170 3.560 631,318 +0.31(+9.54%)
Sep 10, 2013 3.100 3.430 2.930 3.250 1,379,553 +0.06(+1.88%)
Sep 09, 2013 3.800 3.810 3.010 3.190 1,233,676 -0.59(-15.61%)
Sep 06, 2013 3.720 3.790 3.700 3.780 206,679 +0.05(+1.34%)
Sep 05, 2013 3.710 3.810 3.670 3.730 237,405 +0.04(+1.08%)
Sep 04, 2013 3.720 3.800 3.550 3.690 450,815 -0.03(-0.81%)
Sep 03, 2013 3.850 3.890 3.710 3.720 280,219 -0.19(-4.86%)
Aug 30, 2013 3.910 3.910 3.910 0 -0.04(-1.01%)
Aug 29, 2013 3.480 3.990 3.470 3.950 583,819 +0.52(+15.16%)
Aug 28, 2013 3.680 3.680 3.350 3.430 490,081 -0.24(-6.54%)
Aug 27, 2013 3.770 3.770 3.600 3.670 262,788 -0.06(-1.61%)
Aug 26, 2013 3.860 3.870 3.680 3.730 281,080 -0.10(-2.61%)
Aug 23, 2013 3.860 3.920 3.750 3.830 204,276 +0.01(+0.26%)
Aug 22, 2013 3.930 3.960 3.750 3.820 261,701 -0.16(-4.02%)
Aug 21, 2013 4.000 4.020 3.850 3.980 178,485 -0.02(-0.50%)
Aug 20, 2013 4.050 4.160 3.920 4.000 322,358 -0.10(-2.44%)
Aug 19, 2013 4.000 4.240 3.980 4.100 431,904 +0.20(+5.13%)
Aug 16, 2013 3.860 3.930 3.780 3.900 200,078 +0.07(+1.83%)
Aug 15, 2013 3.880 3.880 3.770 3.830 87,966 +0.00(+0.00%)
Aug 14, 2013 3.900 3.950 3.750 3.830 212,896 -0.05(-1.29%)
Aug 13, 2013 3.700 3.880 3.580 3.880 246,664 +0.18(+4.86%)
Aug 12, 2013 3.850 3.950 3.620 3.700 410,895 -0.20(-5.13%)
Aug 09, 2013 3.700 3.930 3.580 3.900 374,561 +0.29(+8.03%)
Aug 08, 2013 3.950 3.970 3.570 3.610 394,469 -0.37(-9.30%)
Aug 07, 2013 3.870 4.050 3.820 3.980 286,174 -0.04(-1.00%)
Aug 06, 2013 4.090 4.130 3.800 4.020 677,298 +0.01(+0.25%)
Aug 02, 2013 4.010 4.010 4.010 0 +0.43(+12.01%)
Aug 01, 2013 4.050 4.200 3.410 3.580 1,630,744 -0.52(-12.68%)
Jul 31, 2013 4.650 4.650 4.060 4.100 801,269 -0.40(-8.89%)
Jul 30, 2013 4.500 4.560 4.050 4.500 1,606,827 -0.25(-5.26%)
Jul 29, 2013 4.920 4.970 4.630 4.750 479,596 -0.12(-2.46%)
Jul 26, 2013 4.950 5.000 4.530 4.870 909,898 -0.07(-1.42%)
Jul 25, 2013 4.750 4.970 4.670 4.940 701,609 +0.19(+4.00%)
Jul 24, 2013 4.560 4.750 4.560 4.750 916,420 +0.29(+6.50%)
Jul 23, 2013 4.250 4.480 4.110 4.460 671,518 +0.30(+7.21%)
Jul 22, 2013 3.850 4.160 3.760 4.160 461,938 +0.44(+11.83%)
Jul 19, 2013 3.900 3.950 3.670 3.720 715,210 -0.22(-5.58%)
Jul 18, 2013 4.090 4.100 3.910 3.940 372,329 -0.09(-2.23%)
Jul 17, 2013 4.060 4.160 4.010 4.030 282,993 +0.01(+0.25%)
Jul 16, 2013 4.020 4.120 3.970 4.020 276,036 +0.03(+0.75%)
Jul 15, 2013 4.000 4.020 3.870 3.990 315,955 +0.05(+1.27%)
Jul 12, 2013 3.890 4.170 3.820 3.940 902,024 +0.10(+2.60%)
Jul 11, 2013 3.390 3.840 3.350 3.840 797,568 +0.51(+15.32%)
Jul 10, 2013 3.230 3.380 3.200 3.330 491,114 +0.10(+3.10%)
Jul 09, 2013 3.110 3.250 3.130 3.230 267,318 +0.08(+2.54%)
Jul 08, 2013 3.180 3.270 3.130 3.150 344,860 -0.02(-0.63%)
Jul 05, 2013 3.190 3.220 3.120 3.170 263,405 -0.01(-0.31%)
Jul 04, 2013 3.110 3.200 3.040 3.180 350,834 +0.06(+1.92%)
Jul 03, 2013 3.230 3.280 3.120 3.120 513,288 -0.07(-2.19%)
Jul 02, 2013 3.150 3.250 3.020 3.190 536,387 +0.24(+8.14%)
Jun 28, 2013 2.950 2.950 2.950 0 -0.02(-0.67%)
Jun 26, 2013 2.770 2.980 2.700 2.970 556,889 +0.27(+10.00%)
Jun 25, 2013 2.530 2.750 2.510 2.700 506,363 +0.18(+7.14%)
Jun 24, 2013 2.500 2.520 2.410 2.520 163,145 +0.02(+0.80%)
Jun 21, 2013 2.520 2.550 2.470 2.500 220,260 +0.04(+1.63%)
Jun 20, 2013 2.430 2.530 2.360 2.460 291,039 -0.03(-1.20%)
Jun 19, 2013 2.390 2.490 2.340 2.490 225,600 +0.10(+4.18%)
Jun 18, 2013 2.380 2.390 2.280 2.390 143,012 +0.02(+0.84%)
Jun 17, 2013 2.340 2.430 2.230 2.370 243,704 +0.01(+0.42%)
Jun 14, 2013 2.120 2.370 2.030 2.360 471,804 +0.26(+12.38%)
Jun 13, 2013 2.370 2.370 2.030 2.100 1,319,247 -0.29(-12.13%)
Jun 12, 2013 2.360 2.410 2.340 2.390 174,393 +0.02(+0.84%)
Jun 11, 2013 2.350 2.400 2.330 2.370 99,024 -0.01(-0.42%)
Jun 10, 2013 2.400 2.400 2.330 2.380 154,415 -0.02(-0.83%)
Jun 07, 2013 2.300 2.400 2.300 2.400 132,942 +0.06(+2.56%)
Jun 06, 2013 2.400 2.400 2.250 2.340 522,963 -0.02(-0.85%)
Jun 05, 2013 2.430 2.460 2.290 2.360 410,654 -0.09(-3.67%)
Jun 04, 2013 2.540 2.560 2.400 2.450 458,902 -0.07(-2.78%)
Jun 03, 2013 2.510 2.600 2.470 2.520 521,021 +0.04(+1.61%)
May 31, 2013 2.410 2.520 2.390 2.480 700,564 +0.12(+5.08%)
May 30, 2013 2.440 2.510 2.270 2.360 967,632 -0.06(-2.48%)
May 29, 2013 2.250 2.440 2.190 2.420 1,079,658 +0.20(+9.01%)
May 28, 2013 2.130 2.240 2.120 2.220 522,776 +0.09(+4.23%)
May 27, 2013 2.080 2.180 2.040 2.130 499,768 +0.05(+2.40%)
May 24, 2013 2.060 2.110 2.020 2.080 475,601 +0.04(+1.96%)
May 23, 2013 1.910 2.040 1.860 2.040 672,838 +0.12(+6.25%)
May 22, 2013 1.820 1.990 1.800 1.920 500,560 +0.12(+6.67%)
May 21, 2013 1.770 1.920 1.710 1.800 849,294 +0.04(+2.27%)
May 17, 2013 1.760 1.760 1.760 0 +0.04(+2.33%)
May 16, 2013 1.770 1.770 1.670 1.720 200,171 -0.04(-2.27%)
May 15, 2013 1.860 1.930 1.750 1.760 467,251 -0.11(-5.88%)
May 13, 2013 1.990 1.990 1.840 1.870 425,990 -0.10(-5.08%)
May 10, 2013 1.980 1.990 1.960 1.970 80,200 -0.01(-0.51%)
May 09, 2013 2.000 2.050 1.960 1.980 418,597 -0.04(-1.98%)
May 08, 2013 2.000 2.020 1.970 2.020 241,800 +0.02(+1.00%)
May 07, 2013 2.010 2.020 1.970 2.000 221,038 -0.02(-0.99%)
May 06, 2013 1.990 2.030 1.990 2.020 239,831 +0.01(+0.50%)
May 03, 2013 2.050 2.050 1.980 2.010 141,190 -0.03(-1.47%)
May 02, 2013 2.020 2.050 1.990 2.040 140,621 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.