Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.070 3.370 3.060 3.310 104,231 +0.20(+6.43%)
Apr 28, 2022 2.940 3.120 2.940 3.110 24,697 +0.08(+2.64%)
Apr 27, 2022 3.010 3.160 2.860 3.030 113,222 -0.01(-0.33%)
Apr 26, 2022 3.060 3.110 2.930 3.040 64,665 -0.01(-0.33%)
Apr 25, 2022 3.170 3.170 3.050 3.050 57,501 -0.07(-2.24%)
Apr 22, 2022 3.060 3.150 3.050 3.120 51,485 +0.08(+2.63%)
Apr 21, 2022 3.080 3.080 2.980 3.040 94,134 -0.06(-1.94%)
Apr 20, 2022 3.210 3.230 3.040 3.100 93,832 -0.16(-4.91%)
Apr 19, 2022 3.390 3.390 3.200 3.260 72,453 -0.05(-1.51%)
Apr 18, 2022 3.500 3.500 3.250 3.310 75,888 -0.09(-2.65%)
Apr 14, 2022 3.400 0 -0.02(-0.58%)
Apr 13, 2022 3.410 3.490 3.350 3.420 50,116 +0.01(+0.29%)
Apr 12, 2022 3.390 3.500 3.290 3.410 83,904 +0.06(+1.79%)
Apr 11, 2022 3.560 3.660 2.990 3.350 409,952 -0.21(-5.90%)
Apr 08, 2022 3.580 3.750 3.500 3.560 68,143 -0.13(-3.52%)
Apr 07, 2022 3.440 3.900 3.320 3.690 83,452 +0.26(+7.58%)
Apr 06, 2022 3.530 3.530 3.400 3.430 109,838 -0.17(-4.72%)
Apr 05, 2022 3.700 3.720 3.580 3.600 91,221 -0.17(-4.51%)
Apr 04, 2022 3.840 3.900 3.700 3.770 61,386 -0.13(-3.33%)
Apr 01, 2022 3.810 3.910 3.750 3.900 61,909 +0.04(+1.04%)
Mar 31, 2022 3.910 4.040 3.810 3.860 50,862 -0.14(-3.50%)
Mar 30, 2022 3.830 4.160 3.700 4.000 119,853 +0.12(+3.09%)
Mar 29, 2022 3.670 3.900 3.530 3.880 111,457 +0.17(+4.58%)
Mar 28, 2022 3.620 3.760 3.500 3.710 113,832 +0.12(+3.34%)
Mar 25, 2022 3.800 3.800 3.500 3.590 148,320 -0.23(-6.02%)
Mar 24, 2022 4.000 4.010 3.660 3.820 263,470 -0.46(-10.75%)
Mar 23, 2022 4.450 4.700 4.010 4.280 1,237,043 +0.89(+26.25%)
Mar 22, 2022 3.550 3.600 3.200 3.390 167,807 -0.15(-4.24%)
Mar 21, 2022 3.270 3.570 3.270 3.540 280,431 +0.33(+10.28%)
Mar 18, 2022 3.080 3.230 3.000 3.210 93,282 +0.26(+8.81%)
Mar 17, 2022 3.060 3.100 2.950 2.950 112,979 -0.01(-0.34%)
Mar 16, 2022 2.740 3.080 2.660 2.960 187,963 +0.31(+11.70%)
Mar 15, 2022 2.420 2.700 2.210 2.650 530,875 +0.16(+6.43%)
Mar 14, 2022 2.700 2.760 2.480 2.490 235,409 -0.27(-9.78%)
Mar 11, 2022 2.880 3.040 2.600 2.760 212,275 -0.21(-7.07%)
Mar 10, 2022 3.200 3.270 2.950 2.970 138,072 -0.25(-7.76%)
Mar 09, 2022 2.250 3.230 2.150 3.220 930,660 +0.22(+7.33%)
Mar 08, 2022 3.400 3.430 2.860 3.000 286,374 -0.35(-10.45%)
Mar 07, 2022 3.330 3.580 3.250 3.350 126,208 +0.08(+2.45%)
Mar 04, 2022 3.220 3.350 3.090 3.270 224,598 -0.10(-2.97%)
Mar 03, 2022 3.380 3.430 3.050 3.370 173,790 -0.06(-1.75%)
Mar 02, 2022 3.460 3.480 3.220 3.430 134,009 +0.00(+0.00%)
Mar 01, 2022 3.530 3.550 3.350 3.430 104,679 -0.07(-2.00%)
Feb 28, 2022 3.510 3.800 3.400 3.500 91,334 +0.07(+2.04%)
Feb 25, 2022 3.310 3.450 3.370 3.430 121,557 +0.12(+3.63%)
Feb 24, 2022 3.200 3.360 2.900 3.310 273,935 -0.04(-1.19%)
Feb 23, 2022 3.610 3.610 3.350 3.350 67,993 -0.26(-7.20%)
Feb 22, 2022 3.750 3.800 3.570 3.610 101,408 -0.28(-7.20%)
Feb 18, 2022 3.890 0 +0.33(+9.27%)
Feb 17, 2022 3.690 3.720 3.450 3.560 156,159 -0.15(-4.04%)
Feb 16, 2022 3.740 3.810 3.660 3.710 86,492 -0.07(-1.85%)
Feb 15, 2022 3.850 3.850 3.750 3.780 77,911 -0.03(-0.79%)
Feb 14, 2022 3.840 3.890 3.700 3.810 77,388 -0.16(-4.03%)
Feb 11, 2022 3.980 4.110 3.900 3.970 97,919 -0.05(-1.24%)
Feb 10, 2022 4.250 4.340 3.980 4.020 144,855 -0.29(-6.73%)
Feb 09, 2022 3.870 4.400 3.700 4.310 275,574 +0.54(+14.32%)
Feb 08, 2022 3.500 3.900 3.480 3.770 131,971 +0.31(+8.96%)
Feb 07, 2022 3.420 3.520 3.410 3.460 67,749 +0.08(+2.37%)
Feb 04, 2022 3.410 3.440 3.300 3.380 125,656 -0.01(-0.29%)
Feb 03, 2022 3.500 3.360 3.390 107,552 -0.10(-2.87%)
Feb 02, 2022 3.710 3.710 3.490 3.490 102,050 -0.18(-4.90%)
Feb 01, 2022 3.550 3.680 3.530 3.670 159,598 +0.11(+3.09%)
Jan 31, 2022 3.590 3.560 116,415 +0.01(+0.28%)
Jan 28, 2022 3.490 3.640 3.450 3.550 135,842 +0.09(+2.60%)
Jan 27, 2022 3.690 3.870 3.380 3.460 372,189 -0.18(-4.95%)
Jan 26, 2022 3.540 4.000 3.380 3.640 374,608 +0.26(+7.69%)
Jan 25, 2022 3.370 3.430 3.170 3.380 360,261 +0.02(+0.60%)
Jan 24, 2022 3.740 3.740 3.040 3.360 698,120 -0.48(-12.50%)
Jan 21, 2022 3.810 3.910 3.420 3.840 539,012 -0.07(-1.79%)
Jan 20, 2022 4.220 4.260 3.860 3.910 220,753 -0.29(-6.90%)
Jan 19, 2022 4.370 4.370 3.970 4.200 261,199 -0.14(-3.23%)
Jan 18, 2022 4.550 4.550 4.240 4.340 113,072 -0.11(-2.47%)
Jan 17, 2022 4.260 4.560 4.260 4.450 126,107 +0.20(+4.71%)
Jan 14, 2022 4.350 4.350 4.190 4.250 185,964 -0.10(-2.30%)
Jan 13, 2022 4.450 4.480 4.300 4.350 118,486 -0.07(-1.58%)
Jan 12, 2022 4.410 4.560 4.410 4.420 161,676 +0.00(+0.00%)
Jan 11, 2022 4.650 4.650 4.390 4.420 283,662 -0.16(-3.49%)
Jan 10, 2022 5.140 5.140 4.480 4.580 267,025 -0.32(-6.53%)
Jan 07, 2022 4.220 5.040 4.220 4.900 302,689 +0.67(+15.84%)
Jan 06, 2022 4.600 4.640 4.180 4.230 574,997 -0.47(-10.00%)
Jan 05, 2022 5.050 5.065 4.490 4.700 352,681 -0.18(-3.69%)
Jan 04, 2022 4.950 5.190 4.760 4.880 257,209 -0.10(-2.01%)
Dec 31, 2021 4.980 4.980 4.980 0 -0.06(-1.19%)
Dec 30, 2021 5.250 5.380 5.030 5.040 201,500 -0.18(-3.45%)
Dec 29, 2021 5.250 5.400 5.080 5.220 400,877 +0.06(+1.16%)
Dec 24, 2021 5.160 5.160 5.160 0 -0.79(-13.28%)
Dec 23, 2021 5.920 6.030 5.860 5.950 109,173 -0.04(-0.67%)
Dec 22, 2021 6.150 6.150 5.940 5.990 65,473 -0.03(-0.50%)
Dec 21, 2021 6.310 6.320 5.950 6.020 171,779 -0.30(-4.75%)
Dec 20, 2021 6.160 6.480 5.960 6.320 121,862 +0.11(+1.77%)
Dec 17, 2021 5.370 6.320 5.370 6.210 336,090 +0.86(+16.07%)
Dec 16, 2021 5.180 5.450 5.140 5.350 171,230 +0.15(+2.88%)
Dec 15, 2021 5.320 5.330 4.850 5.200 383,439 -0.17(-3.17%)
Dec 14, 2021 5.600 5.710 5.220 5.370 195,997 -0.23(-4.11%)
Dec 13, 2021 6.000 6.000 5.560 5.600 216,755 -0.33(-5.56%)
Dec 10, 2021 6.390 6.430 5.880 5.930 212,112 -0.15(-2.47%)
Dec 09, 2021 6.060 6.120 5.950 6.080 79,956 +0.02(+0.33%)
Dec 08, 2021 6.280 6.280 5.900 6.060 202,171 -0.16(-2.57%)
Dec 07, 2021 5.870 6.280 5.700 6.220 258,726 +0.49(+8.55%)
Dec 06, 2021 5.960 5.960 5.680 5.730 307,562 -0.22(-3.70%)
Dec 03, 2021 5.940 6.190 5.830 5.950 220,982 +0.08(+1.36%)
Dec 02, 2021 6.270 6.270 5.820 5.870 362,464 -0.35(-5.63%)
Dec 01, 2021 6.680 6.680 6.160 6.220 360,818 -0.28(-4.31%)
Nov 30, 2021 6.990 6.990 6.450 6.500 248,922 -0.34(-4.97%)
Nov 29, 2021 6.670 7.110 6.670 6.840 280,712 +0.18(+2.70%)
Nov 26, 2021 6.510 6.800 6.480 6.660 207,871 -0.05(-0.75%)
Nov 25, 2021 6.620 6.850 6.600 6.710 53,048 +0.16(+2.44%)
Nov 24, 2021 6.670 6.670 6.400 6.550 256,455 -0.12(-1.80%)
Nov 23, 2021 6.990 6.990 6.500 6.670 268,526 -0.26(-3.75%)
Nov 22, 2021 7.110 7.200 6.850 6.930 314,190 +0.09(+1.32%)
Nov 19, 2021 6.990 6.990 6.540 6.840 340,100 -0.15(-2.15%)
Nov 18, 2021 7.200 7.000 6.940 6.990 322,710 -0.19(-2.65%)
Nov 17, 2021 6.290 7.380 6.120 7.180 773,386 +0.13(+1.84%)
Nov 16, 2021 7.220 7.500 6.890 7.050 473,699 -0.09(-1.26%)
Nov 15, 2021 6.750 7.320 6.720 7.140 549,445 +0.44(+6.57%)
Nov 12, 2021 6.310 6.700 6.290 6.700 478,114 +0.43(+6.86%)
Nov 11, 2021 6.340 6.340 6.150 6.270 175,503 +0.07(+1.13%)
Nov 10, 2021 6.310 6.200 287,740 -0.17(-2.67%)
Nov 09, 2021 6.430 6.480 6.300 6.370 196,925 +0.01(+0.16%)
Nov 08, 2021 6.440 6.500 6.210 6.360 141,803 +0.03(+0.47%)
Nov 05, 2021 6.090 6.450 6.030 6.330 288,774 +0.25(+4.11%)
Nov 04, 2021 6.220 6.280 5.900 6.080 206,718 +0.05(+0.83%)
Nov 03, 2021 6.370 6.410 5.710 6.030 398,055 -0.32(-5.04%)
Nov 02, 2021 5.650 6.700 5.500 6.350 414,681 +0.68(+11.99%)
Nov 01, 2021 5.340 5.590 5.560 5.670 196,478 +0.34(+6.38%)
Oct 29, 2021 5.080 5.400 5.060 5.330 216,372 +0.33(+6.60%)
Oct 28, 2021 4.770 5.100 4.710 5.000 147,573 +0.24(+5.04%)
Oct 27, 2021 4.750 4.840 4.600 4.760 163,923 -0.01(-0.21%)
Oct 26, 2021 4.790 4.770 125,786 +0.01(+0.21%)
Oct 25, 2021 4.400 4.780 4.370 4.760 364,753 +0.37(+8.43%)
Oct 22, 2021 4.450 4.490 4.300 4.390 207,341 -0.09(-2.01%)
Oct 21, 2021 4.640 4.640 4.440 4.480 135,572 -0.13(-2.82%)
Oct 20, 2021 4.730 4.730 4.440 4.610 194,855 -0.08(-1.71%)
Oct 19, 2021 4.780 4.810 4.660 4.690 104,768 -0.10(-2.09%)
Oct 18, 2021 4.830 4.830 4.640 4.790 163,906 +0.00(+0.00%)
Oct 15, 2021 4.840 4.860 4.600 4.790 196,854 -0.01(-0.21%)
Oct 14, 2021 4.950 4.960 4.750 4.800 215,050 -0.12(-2.44%)
Oct 13, 2021 4.850 5.060 4.840 4.920 260,271 +0.06(+1.23%)
Oct 12, 2021 4.930 4.990 4.740 4.860 126,333 +0.03(+0.62%)
Oct 08, 2021 4.830 4.830 4.830 0 -0.07(-1.43%)
Oct 07, 2021 5.020 5.050 4.850 4.900 123,297 -0.06(-1.21%)
Oct 06, 2021 4.960 5.140 4.800 4.960 306,468 -0.06(-1.20%)
Oct 05, 2021 4.830 5.150 4.400 5.020 573,677 +0.16(+3.29%)
Oct 04, 2021 5.180 5.280 4.800 4.860 392,334 -0.27(-5.26%)
Oct 01, 2021 5.430 5.480 5.080 5.130 330,935 -0.35(-6.39%)
Sep 30, 2021 5.710 5.730 5.420 5.480 238,931 -0.26(-4.53%)
Sep 29, 2021 5.730 5.990 5.650 5.740 399,806 +0.01(+0.17%)
Sep 28, 2021 5.770 5.860 5.600 5.730 435,010 +0.03(+0.53%)
Sep 27, 2021 5.360 5.760 5.360 5.700 627,113 +0.53(+10.25%)
Sep 24, 2021 5.490 5.500 4.860 5.170 538,073 -0.20(-3.72%)
Sep 23, 2021 4.800 5.490 4.790 5.370 975,171 +0.71(+15.24%)
Sep 22, 2021 4.590 4.900 4.570 4.660 667,740 +0.61(+15.06%)
Sep 21, 2021 4.130 4.160 3.970 4.050 214,526 -0.03(-0.74%)
Sep 20, 2021 4.100 4.180 4.000 4.080 367,135 +0.08(+2.00%)
Sep 17, 2021 3.960 4.050 3.900 4.000 285,467 +0.00(+0.00%)
Sep 16, 2021 3.950 4.070 3.840 4.000 316,971 +0.02(+0.50%)
Sep 15, 2021 3.710 3.980 3.700 3.980 186,399 +0.24(+6.42%)
Sep 14, 2021 3.970 3.970 3.680 3.740 179,532 -0.16(-4.10%)
Sep 13, 2021 4.000 4.040 3.850 3.900 185,254 -0.12(-2.99%)
Sep 10, 2021 4.040 4.070 3.930 4.020 154,880 +0.02(+0.50%)
Sep 09, 2021 3.930 4.030 3.900 4.000 187,061 +0.09(+2.30%)
Sep 08, 2021 4.000 4.120 3.820 3.910 404,410 -0.03(-0.76%)
Sep 07, 2021 3.850 4.050 3.800 3.940 489,219 +0.25(+6.78%)
Sep 03, 2021 3.690 3.690 3.690 0 +0.27(+7.89%)
Sep 02, 2021 3.200 3.430 3.190 3.420 485,089 +0.23(+7.21%)
Sep 01, 2021 3.150 3.260 3.150 3.190 61,642 +0.04(+1.27%)
Aug 31, 2021 3.200 3.340 3.040 3.150 210,370 -0.11(-3.37%)
Aug 30, 2021 2.860 3.340 2.860 3.260 280,900 +0.33(+11.26%)
Aug 27, 2021 2.850 2.950 2.810 2.930 52,309 +0.03(+1.03%)
Aug 26, 2021 2.800 2.900 2.800 2.900 22,761 +0.04(+1.40%)
Aug 25, 2021 2.820 2.860 2.790 2.860 32,208 +0.08(+2.88%)
Aug 24, 2021 2.890 2.910 2.770 2.780 63,825 -0.04(-1.42%)
Aug 23, 2021 2.900 2.900 2.780 2.820 72,048 -0.04(-1.40%)
Aug 20, 2021 2.930 2.930 2.810 2.860 16,917 +0.01(+0.35%)
Aug 19, 2021 2.950 2.950 2.710 2.850 94,381 -0.06(-2.06%)
Aug 18, 2021 2.960 2.970 2.900 2.910 33,856 -0.05(-1.69%)
Aug 17, 2021 2.850 2.990 2.850 2.960 92,310 +0.14(+4.96%)
Aug 16, 2021 2.850 2.900 2.820 2.820 37,372 -0.08(-2.76%)
Aug 13, 2021 2.810 2.960 2.800 2.900 41,529 +0.05(+1.75%)
Aug 12, 2021 2.870 2.900 2.830 2.850 28,375 -0.05(-1.72%)
Aug 11, 2021 2.920 2.950 2.860 2.900 39,036 +0.02(+0.69%)
Aug 10, 2021 2.920 2.940 2.810 2.880 54,350 +0.00(+0.00%)
Aug 09, 2021 2.930 2.930 2.820 2.880 42,511 +0.00(+0.00%)
Aug 06, 2021 3.010 3.010 2.880 2.880 73,028 -0.09(-3.03%)
Aug 05, 2021 2.950 3.000 2.860 2.970 39,859 +0.09(+3.13%)
Aug 04, 2021 2.910 2.950 2.840 2.880 48,760 +0.00(+0.00%)
Aug 03, 2021 2.950 3.010 2.880 2.880 91,796 -0.15(-4.95%)
Jul 30, 2021 3.030 3.030 3.030 0 +0.16(+5.57%)
Jul 29, 2021 2.830 2.990 2.830 2.870 60,974 +0.00(+0.00%)
Jul 28, 2021 2.940 2.950 2.820 2.870 114,568 -0.03(-1.03%)
Jul 27, 2021 3.040 3.040 2.880 2.900 47,764 -0.05(-1.69%)
Jul 26, 2021 3.030 3.070 2.870 2.950 123,966 -0.12(-3.91%)
Jul 23, 2021 3.050 3.110 3.000 3.070 61,931 -0.03(-0.97%)
Jul 22, 2021 3.120 3.130 2.990 3.100 99,370 -0.05(-1.59%)
Jul 21, 2021 3.190 3.220 3.110 3.150 28,873 +0.00(+0.00%)
Jul 20, 2021 3.020 3.280 2.920 3.150 95,056 +0.10(+3.28%)
Jul 19, 2021 3.200 3.320 3.040 3.050 167,371 -0.20(-6.15%)
Jul 16, 2021 3.230 3.320 3.180 3.250 55,634 -0.03(-0.91%)
Jul 15, 2021 3.330 3.370 3.250 3.280 23,323 -0.07(-2.09%)
Jul 14, 2021 3.370 3.400 3.300 3.350 70,449 +0.02(+0.60%)
Jul 13, 2021 3.230 3.350 3.220 3.330 78,105 +0.05(+1.52%)
Jul 12, 2021 3.260 3.350 3.210 3.280 36,652 +0.05(+1.55%)
Jul 09, 2021 3.200 3.230 3.070 3.230 73,195 +0.02(+0.62%)
Jul 08, 2021 3.070 3.210 2.850 3.210 220,024 +0.07(+2.23%)
Jul 07, 2021 3.260 3.300 3.110 3.140 62,120 -0.13(-3.98%)
Jul 06, 2021 3.430 3.470 3.150 3.270 356,688 -0.17(-4.94%)
Jul 05, 2021 3.500 3.510 3.430 3.440 76,155 -0.04(-1.15%)
Jul 02, 2021 3.500 3.500 3.420 3.480 114,431 +0.01(+0.29%)
Jun 30, 2021 3.470 3.470 3.470 0 -0.02(-0.57%)
Jun 29, 2021 3.500 3.590 3.430 3.490 215,271 -0.01(-0.29%)
Jun 28, 2021 3.440 3.500 3.390 3.500 303,767 +0.19(+5.74%)
Jun 25, 2021 3.380 3.390 3.230 3.310 102,791 -0.08(-2.36%)
Jun 24, 2021 3.250 3.390 3.200 3.390 111,688 +0.14(+4.31%)
Jun 23, 2021 3.250 3.250 3.180 3.250 113,622 +0.01(+0.31%)
Jun 22, 2021 3.200 3.290 3.200 3.240 92,224 +0.02(+0.62%)
Jun 21, 2021 3.260 3.260 3.130 3.220 165,395 +0.05(+1.58%)
Jun 18, 2021 3.240 3.280 3.100 3.170 139,971 -0.01(-0.31%)
Jun 17, 2021 3.120 3.280 2.880 3.180 483,444 +0.27(+9.28%)
Jun 16, 2021 3.050 3.050 2.730 2.910 295,124 -0.21(-6.73%)
Jun 15, 2021 2.970 3.180 2.950 3.120 536,786 +0.20(+6.85%)
Jun 14, 2021 2.840 3.000 2.700 2.920 331,839 +0.31(+11.88%)
Jun 11, 2021 2.600 2.710 2.520 2.610 90,019 +0.03(+1.16%)
Jun 10, 2021 2.640 2.700 2.450 2.580 206,059 -0.11(-4.09%)
Jun 09, 2021 2.840 2.840 2.650 2.690 90,599 -0.11(-3.93%)
Jun 08, 2021 2.940 2.950 2.730 2.800 106,844 -0.05(-1.75%)
Jun 07, 2021 2.920 3.000 2.850 2.850 259,853 -0.02(-0.70%)
Jun 04, 2021 2.750 2.910 2.690 2.870 320,122 +0.12(+4.36%)
Jun 03, 2021 276.00 2.760 2.660 2.750 6,678,500 +0.01(+0.36%)
Jun 02, 2021 2.720 2.790 2.650 2.740 86,987 +0.00(+0.00%)
Jun 01, 2021 2.670 2.740 2.480 2.740 117,491 +0.06(+2.24%)
May 31, 2021 2.480 2.700 2.480 2.680 161,942 +0.20(+8.06%)
May 28, 2021 2.360 2.520 2.350 2.480 255,922 +0.16(+6.90%)
May 27, 2021 2.190 2.440 2.170 2.320 182,565 +0.13(+5.94%)
May 26, 2021 2.140 2.190 2.060 2.190 87,265 +0.05(+2.34%)
May 25, 2021 2.190 2.190 2.070 2.140 63,463 +0.08(+3.88%)
May 21, 2021 2.060 2.060 2.060 0 -0.03(-1.44%)
May 20, 2021 2.000 2.090 1.960 2.090 94,065 +0.12(+6.09%)
May 19, 2021 1.970 2.000 1.960 1.970 58,837 -0.04(-1.99%)
May 18, 2021 1.970 2.010 1.950 2.010 58,478 +0.03(+1.52%)
May 17, 2021 2.020 2.020 1.960 1.980 125,955 -0.03(-1.49%)
May 14, 2021 2.050 2.050 1.960 2.010 122,579 +0.01(+0.50%)
May 13, 2021 2.020 2.050 1.930 2.000 109,143 -0.01(-0.50%)
May 12, 2021 2.040 2.040 1.970 2.010 50,653 +0.02(+1.01%)
May 11, 2021 1.940 2.000 1.940 1.990 73,331 +0.01(+0.51%)
May 10, 2021 1.960 2.030 1.930 1.980 76,774 -0.06(-2.94%)
May 07, 2021 2.010 2.080 2.000 2.040 34,148 +0.03(+1.49%)
May 06, 2021 2.060 2.090 1.940 2.010 234,852 -0.08(-3.83%)
May 05, 2021 2.210 2.210 2.050 2.090 149,826 -0.07(-3.24%)
May 04, 2021 2.150 2.250 2.110 2.160 102,229 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.