Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1050 0.1150 76,400 +0.01(+9.52%)
Apr 29, 2019 0.1150 0.1150 0.1050 0.1050 36,694 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1050 47,600 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1100 0.1050 0.1050 140,590 -0.01(-8.70%)
Apr 24, 2019 0.1150 0.1150 0.1000 0.1150 346,285 +0.01(+4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 297,956 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1050 0.1100 156,965 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1050 283,108 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1150 0.1000 0.1100 831,078 -0.01(-4.35%)
Apr 15, 2019 0.1150 0.1200 0.1150 0.1150 216,800 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1300 0.1150 0.1150 540,066 -0.01(-11.54%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 607,165 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1300 204,494 -0.01(-3.70%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1350 242,782 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 159,891 -0.01(-3.57%)
Apr 04, 2019 0.1500 0.1500 0.1350 0.1400 311,756 -0.01(-6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 17,450 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1500 0.1450 0.1500 511,697 +0.01(+7.14%)
Apr 01, 2019 0.1400 0.1450 0.1400 0.1400 80,317 -0.00(-3.45%)
Mar 29, 2019 0.1450 0.1450 0.1350 0.1450 257,250 +0.00(+3.57%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 338,900 +0.01(+3.70%)
Mar 27, 2019 0.1450 0.1450 0.1350 0.1350 143,766 -0.01(-3.57%)
Mar 26, 2019 0.1450 0.1450 0.1400 0.1400 120,992 -0.00(-3.45%)
Mar 25, 2019 0.1550 0.1550 0.1450 0.1450 149,658 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1550 0.1500 0.1500 300,982 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1450 0.1500 196,000 +0.01(+3.45%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1450 50,600 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1450 0.1400 0.1450 248,646 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1400 0.1450 62,891 +0.00(+3.57%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1400 211,114 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1400 159,600 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1400 0.1400 78,236 -0.00(-3.45%)
Mar 12, 2019 0.1450 0.1500 0.1400 0.1450 283,984 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 300,969 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1450 209,352 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1450 0.1450 85,650 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1350 0.1450 472,926 +0.01(+7.41%)
Mar 05, 2019 0.1350 0.1400 0.1300 0.1350 775,317 -0.01(-3.57%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 922,217 -0.01(-6.67%)
Mar 01, 2019 0.1500 0.1500 0.1450 0.1500 130,468 +0.01(+3.45%)
Feb 28, 2019 0.1500 0.1500 0.1450 0.1450 265,400 -0.01(-3.33%)
Feb 27, 2019 0.1500 0.1550 0.1450 0.1500 559,236 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1450 0.1500 1,905,377 -0.04(-18.92%)
Feb 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.1950 0.1700 0.1850 797,536 -0.01(-2.63%)
Feb 20, 2019 0.2000 0.2000 0.1900 0.1900 1,227,614 +0.01(+5.56%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1800 298,946 +0.01(+2.86%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 14, 2019 0.1650 0.1700 0.1600 0.1650 823,918 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 803,326 +0.02(+10.34%)
Feb 12, 2019 0.1400 0.1450 0.1400 0.1450 380,658 +0.00(+3.57%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 83,475 -0.00(-3.45%)
Feb 08, 2019 0.1400 0.1450 0.1400 0.1450 154,168 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1500 0.1400 0.1450 138,700 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1450 0.1400 0.1450 444,782 +0.00(+3.57%)
Feb 05, 2019 0.1450 0.1450 0.1400 0.1400 151,300 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1400 91,566 +0.00(+0.00%)
Feb 01, 2019 0.1450 0.1500 0.1400 0.1400 219,166 -0.01(-6.67%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 287,115 +0.01(+3.45%)
Jan 30, 2019 0.1400 0.1450 0.1400 0.1450 308,327 +0.00(+3.57%)
Jan 29, 2019 0.1450 0.1450 0.1350 0.1400 365,706 -0.00(-3.45%)
Jan 28, 2019 0.1450 0.1450 0.1400 0.1450 91,600 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1450 0.1400 0.1450 147,900 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1450 0.1400 0.1450 244,150 +0.00(+3.57%)
Jan 23, 2019 0.1500 0.1500 0.1400 0.1400 316,023 -0.01(-6.67%)
Jan 22, 2019 0.1550 0.1600 0.1450 0.1500 384,650 -0.01(-3.23%)
Jan 21, 2019 0.1650 0.1650 0.1550 0.1550 213,880 -0.01(-3.13%)
Jan 18, 2019 0.1550 0.1600 0.1550 0.1600 171,648 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 267,127 -0.01(-3.03%)
Jan 16, 2019 0.1750 0.1750 0.1650 0.1650 509,200 -0.01(-2.94%)
Jan 15, 2019 0.1750 0.1750 0.1700 0.1700 131,488 -0.01(-5.56%)
Jan 14, 2019 0.1650 0.1850 0.1650 0.1800 681,916 +0.02(+16.13%)
Jan 11, 2019 0.1600 0.1650 0.1550 0.1550 221,812 +0.00(+0.00%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 136,062 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1650 0.1550 0.1600 160,050 +0.01(+3.23%)
Jan 08, 2019 0.1600 0.1650 0.1550 0.1550 117,100 -0.01(-3.13%)
Jan 07, 2019 0.1650 0.1650 0.1550 0.1600 94,754 +0.00(+0.00%)
Jan 04, 2019 0.1550 0.1650 0.1500 0.1600 108,446 +0.01(+3.23%)
Jan 03, 2019 0.1550 0.1600 0.1550 0.1550 137,300 +0.00(+0.00%)
Jan 02, 2019 0.1450 0.1600 0.1450 0.1550 267,375 +0.01(+6.90%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1450 0.1400 0.1450 84,908 +0.01(+7.41%)
Dec 27, 2018 0.1450 0.1450 0.1350 0.1350 202,847 -0.01(-3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1550 0.1550 0.1450 0.1450 57,875 -0.01(-6.45%)
Dec 20, 2018 0.1550 0.1550 0.1500 0.1550 459,094 +0.01(+6.90%)
Dec 19, 2018 0.1450 0.1450 0.1400 0.1450 105,800 +0.00(+3.57%)
Dec 18, 2018 0.1400 0.1450 0.1400 0.1400 250,494 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1400 0.1400 497,465 -0.01(-6.67%)
Dec 14, 2018 0.1500 0.1550 0.1500 0.1500 206,144 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1550 0.1500 0.1500 205,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1550 0.1500 0.1500 107,070 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1550 0.1500 0.1500 31,100 -0.01(-3.23%)
Dec 10, 2018 0.1600 0.1600 0.1500 0.1550 116,800 -0.01(-3.13%)
Dec 07, 2018 0.1550 0.1600 0.1500 0.1600 196,504 +0.01(+3.23%)
Dec 06, 2018 0.1550 0.1550 0.1500 0.1550 192,228 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1550 0.1550 115,499 -0.01(-3.13%)
Dec 04, 2018 0.1600 0.1600 0.1550 0.1600 177,700 +0.00(+0.00%)
Dec 03, 2018 0.1650 0.1650 0.1600 0.1600 223,050 -0.01(-3.03%)
Nov 30, 2018 0.1600 0.1650 0.1600 0.1650 333,599 +0.00(+0.00%)
Nov 29, 2018 0.1700 0.1750 0.1650 0.1650 117,000 -0.01(-2.94%)
Nov 28, 2018 0.1600 0.1700 0.1600 0.1700 304,661 +0.01(+6.25%)
Nov 27, 2018 0.1650 0.1650 0.1600 0.1600 334,103 -0.01(-5.88%)
Nov 26, 2018 0.1700 0.1700 0.1650 0.1700 298,749 -0.00(-2.86%)
Nov 23, 2018 0.1800 0.1800 0.1750 0.1750 124,310 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1750 0.1700 0.1750 89,057 +0.00(+2.94%)
Nov 21, 2018 0.1750 0.1750 0.1650 0.1700 163,892 -0.00(-2.86%)
Nov 20, 2018 0.1750 0.1750 0.1650 0.1750 783,579 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1950 0.1750 0.1750 676,902 -0.02(-10.26%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.1950 114,900 -0.01(-2.50%)
Nov 15, 2018 0.1950 0.2050 0.1900 0.2000 99,234 +0.01(+5.26%)
Nov 14, 2018 0.2000 0.2000 0.1900 0.1900 304,274 -0.01(-5.00%)
Nov 13, 2018 0.2150 0.2200 0.2000 0.2000 303,900 -0.01(-4.76%)
Nov 12, 2018 0.2350 0.2400 0.2000 0.2100 520,199 -0.02(-10.64%)
Nov 09, 2018 0.2400 0.2400 0.2300 0.2350 379,301 -0.01(-2.08%)
Nov 08, 2018 0.2350 0.2400 0.2350 0.2400 311,409 +0.01(+4.35%)
Nov 07, 2018 0.2300 0.2350 0.2200 0.2300 291,761 +0.01(+2.22%)
Nov 06, 2018 0.2400 0.2400 0.2200 0.2250 605,317 -0.01(-6.25%)
Nov 05, 2018 0.2050 0.2400 0.2050 0.2400 1,131,200 +0.04(+17.07%)
Nov 02, 2018 0.2000 0.2050 0.1950 0.2050 277,434 +0.00(+2.50%)
Nov 01, 2018 0.1950 0.2000 0.1900 0.2000 206,100 +0.01(+5.26%)
Oct 31, 2018 0.1900 0.2000 0.1800 0.1900 285,890 +0.01(+2.70%)
Oct 30, 2018 0.1800 0.1850 0.1700 0.1850 363,503 +0.01(+2.78%)
Oct 29, 2018 0.1850 0.1900 0.1800 0.1800 400,800 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1900 0.1800 0.1850 257,830 +0.00(+0.00%)
Oct 25, 2018 0.1950 0.1950 0.1800 0.1850 289,800 +0.01(+2.78%)
Oct 24, 2018 0.2000 0.2000 0.1800 0.1800 90,560 -0.02(-10.00%)
Oct 23, 2018 0.2000 0.2050 0.1850 0.2000 612,339 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 159,345 -0.00(-2.44%)
Oct 19, 2018 0.1950 0.2050 0.1950 0.2050 327,787 +0.00(+2.50%)
Oct 18, 2018 0.2100 0.2100 0.1950 0.2000 216,769 -0.00(-2.44%)
Oct 17, 2018 0.1750 0.2050 0.1750 0.2050 587,485 +0.03(+17.14%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1750 678,379 -0.01(-2.78%)
Oct 15, 2018 0.1950 0.1950 0.1700 0.1800 790,866 -0.02(-7.69%)
Oct 12, 2018 0.2000 0.2100 0.1850 0.1950 1,175,248 -0.01(-4.88%)
Oct 11, 2018 0.2050 0.2100 0.2000 0.2050 297,936 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2300 0.2000 0.2050 1,133,805 -0.03(-10.87%)
Oct 09, 2018 0.2300 0.2300 0.2200 0.2300 459,406 +0.01(+2.22%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 04, 2018 0.2350 0.2450 0.2350 0.2400 300,417 +0.01(+2.13%)
Oct 03, 2018 0.2450 0.2550 0.2300 0.2350 806,887 -0.02(-6.00%)
Oct 02, 2018 0.2550 0.2550 0.2500 0.2500 404,104 -0.01(-1.96%)
Oct 01, 2018 0.2500 0.2700 0.2300 0.2550 1,617,265 +0.01(+2.00%)
Sep 28, 2018 0.2300 0.2500 0.2300 0.2500 534,387 +0.02(+8.70%)
Sep 27, 2018 0.2300 0.2350 0.2200 0.2300 489,499 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2250 0.2300 810,710 -0.02(-8.00%)
Sep 25, 2018 0.2650 0.2700 0.2400 0.2500 1,604,635 -0.02(-5.66%)
Sep 24, 2018 0.2250 0.2750 0.2200 0.2650 3,921,489 +0.05(+20.45%)
Sep 21, 2018 0.2150 0.2200 0.2000 0.2200 1,495,516 +0.01(+2.33%)
Sep 20, 2018 0.2200 0.2300 0.1900 0.2150 4,567,835 +0.03(+16.22%)
Sep 19, 2018 0.2000 0.2050 0.1850 0.1850 1,367,948 -0.01(-2.63%)
Sep 18, 2018 0.2000 0.2050 0.1900 0.1900 1,445,004 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2100 0.1900 0.1900 799,829 +0.00(+0.00%)
Sep 14, 2018 0.1650 0.2150 0.1600 0.1900 2,588,233 +0.03(+18.75%)
Sep 13, 2018 0.1550 0.1650 0.1500 0.1600 416,697 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1550 0.1500 0.1500 531,200 +0.00(+0.00%)
Sep 11, 2018 0.1550 0.1600 0.1500 0.1500 460,342 -0.01(-3.23%)
Sep 10, 2018 0.1500 0.1550 0.1500 0.1550 284,529 +0.01(+3.33%)
Sep 07, 2018 0.1550 0.1600 0.1500 0.1500 248,987 -0.01(-3.23%)
Sep 06, 2018 0.1500 0.1600 0.1500 0.1550 401,349 +0.01(+3.33%)
Sep 05, 2018 0.1550 0.1600 0.1500 0.1500 891,173 -0.01(-3.23%)
Sep 04, 2018 0.1650 0.1700 0.1550 0.1550 522,555 -0.01(-3.13%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 30, 2018 0.1400 0.1500 0.1350 0.1450 327,700 +0.01(+7.41%)
Aug 29, 2018 0.1350 0.1400 0.1300 0.1350 337,780 -0.01(-3.57%)
Aug 28, 2018 0.1400 0.1400 0.1400 0.1400 156,290 +0.01(+3.70%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1350 210,800 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1450 0.1350 0.1350 264,600 -0.01(-6.90%)
Aug 23, 2018 0.1500 0.1500 0.1400 0.1450 305,450 +0.00(+0.00%)
Aug 22, 2018 0.1450 0.1500 0.1450 0.1450 137,347 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1500 0.1450 0.1450 198,232 -0.01(-3.33%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1500 554,000 +0.00(+0.00%)
Aug 17, 2018 0.1550 0.1600 0.1500 0.1500 119,631 -0.01(-3.23%)
Aug 16, 2018 0.1550 0.1550 0.1550 0.1550 85,895 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1600 0.1450 0.1550 652,500 +0.01(+3.33%)
Aug 14, 2018 0.1650 0.1750 0.1450 0.1500 1,278,415 +0.00(+0.00%)
Aug 13, 2018 0.1550 0.1600 0.1500 0.1500 134,350 -0.01(-3.23%)
Aug 10, 2018 0.1600 0.1600 0.1500 0.1550 179,389 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1550 0.1550 683,179 -0.01(-6.06%)
Aug 08, 2018 0.1600 0.1650 0.1600 0.1650 169,810 +0.01(+3.13%)
Aug 07, 2018 0.1650 0.1700 0.1600 0.1600 237,366 -0.01(-5.88%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1600 0.1700 128,400 +0.01(+3.03%)
Aug 01, 2018 0.1650 0.1650 0.1600 0.1650 45,700 -0.01(-2.94%)
Jul 31, 2018 0.1700 0.1700 0.1650 0.1700 113,000 +0.01(+3.03%)
Jul 30, 2018 0.1700 0.1700 0.1650 0.1650 115,535 -0.01(-2.94%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 460,483 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1600 0.1700 240,675 -0.00(-2.86%)
Jul 25, 2018 0.1700 0.1750 0.1700 0.1750 258,825 +0.00(+2.94%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1700 420,300 +0.00(+0.00%)
Jul 23, 2018 0.1650 0.1750 0.1650 0.1700 230,563 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1700 0.1650 0.1700 142,905 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1700 0.1650 0.1700 335,050 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1700 0.1650 0.1700 259,235 +0.00(+0.00%)
Jul 17, 2018 0.1750 0.1750 0.1650 0.1700 440,070 -0.00(-2.86%)
Jul 16, 2018 0.1750 0.1750 0.1650 0.1750 154,390 +0.00(+0.00%)
Jul 13, 2018 0.1750 0.1750 0.1700 0.1750 335,178 +0.00(+0.00%)
Jul 12, 2018 0.1850 0.1850 0.1750 0.1750 746,498 -0.01(-5.41%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1850 642,530 +0.01(+2.78%)
Jul 10, 2018 0.1750 0.1850 0.1750 0.1800 116,500 +0.01(+2.86%)
Jul 09, 2018 0.1800 0.1750 0.1750 256,614 -0.01(-2.78%)
Jul 06, 2018 0.1800 0.1900 0.1800 0.1800 536,953 -0.01(-2.70%)
Jul 05, 2018 0.1750 0.1850 0.1750 0.1850 420,000 +0.01(+8.82%)
Jul 04, 2018 0.1750 0.1750 0.1700 0.1700 162,935 -0.00(-2.86%)
Jul 03, 2018 0.1850 0.1850 0.1750 0.1750 469,750 -0.01(-5.41%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.2050 0.1750 0.1850 1,991,359 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1950 0.1750 0.1850 1,268,121 +0.01(+2.78%)
Jun 26, 2018 0.1850 0.1850 0.1750 0.1800 465,460 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.2000 0.1800 0.1800 2,268,337 +0.02(+12.50%)
Jun 22, 2018 0.1600 0.1600 0.1500 0.1600 211,965 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1600 0.1500 0.1600 431,370 +0.00(+0.00%)
Jun 20, 2018 0.1700 0.1700 0.1550 0.1600 701,970 -0.01(-3.03%)
Jun 19, 2018 0.1750 0.1750 0.1650 0.1650 123,231 -0.01(-2.94%)
Jun 18, 2018 0.1700 0.1750 0.1650 0.1700 449,100 -0.00(-2.86%)
Jun 15, 2018 0.1800 0.1650 0.1750 470,405 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1750 0.1700 0.1750 201,831 +0.00(+0.00%)
Jun 13, 2018 0.1850 0.1850 0.1700 0.1750 294,690 -0.01(-2.78%)
Jun 12, 2018 0.1800 0.1800 0.1750 0.1800 568,175 -0.01(-2.70%)
Jun 11, 2018 0.1700 0.1900 0.1700 0.1850 1,723,863 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1850 0.1500 0.1850 1,281,848 +0.04(+23.33%)
Jun 07, 2018 0.1500 0.1550 0.1450 0.1500 159,890 +0.00(+0.00%)
Jun 06, 2018 0.1450 0.1550 0.1450 0.1500 230,901 +0.01(+3.45%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1450 300,500 +0.00(+0.00%)
Jun 04, 2018 0.1550 0.1550 0.1450 0.1450 361,948 -0.01(-3.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 72,200 +0.00(+0.00%)
May 31, 2018 0.1500 0.1600 0.1500 0.1500 381,200 -0.01(-3.23%)
May 30, 2018 0.1550 0.1550 0.1500 0.1550 127,025 +0.00(+0.00%)
May 29, 2018 0.1500 0.1550 0.1500 0.1550 60,200 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1500 0.1600 118,300 +0.01(+3.23%)
May 25, 2018 0.1600 0.1600 0.1500 0.1550 81,100 -0.01(-3.13%)
May 24, 2018 0.1550 0.1600 0.1500 0.1600 488,150 +0.01(+6.67%)
May 23, 2018 0.1500 0.1550 0.1500 0.1500 74,371 -0.01(-3.23%)
May 22, 2018 0.1550 0.1600 0.1500 0.1550 290,375 +0.01(+3.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1500 0.1500 540,124 -0.01(-3.23%)
May 16, 2018 0.1450 0.1550 0.1450 0.1550 328,850 +0.01(+6.90%)
May 15, 2018 0.1450 0.1500 0.1425 0.1450 206,882 +0.00(+0.00%)
May 14, 2018 0.1450 0.1550 0.1400 0.1450 666,452 +0.00(+0.00%)
May 11, 2018 0.1450 0.1500 0.1400 0.1450 154,100 +0.00(+3.57%)
May 10, 2018 0.1550 0.1550 0.1400 0.1400 1,016,829 -0.01(-6.67%)
May 09, 2018 0.1450 0.1600 0.1450 0.1500 439,938 +0.01(+3.45%)
May 08, 2018 0.1550 0.1600 0.1400 0.1450 1,371,428 -0.01(-6.45%)
May 07, 2018 0.1600 0.1650 0.1500 0.1550 723,498 -0.01(-6.06%)
May 04, 2018 0.1650 0.1675 0.1600 0.1650 746,692 -0.01(-2.94%)
May 03, 2018 0.1800 0.1800 0.1600 0.1700 1,308,212 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 127,964 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.