Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3250 0.3250 0.3250 0.3250 6,000 +0.02(+4.84%)
Apr 29, 2020 0.3050 0.3100 0.2900 0.3100 120,000 +0.01(+3.33%)
Apr 28, 2020 0.3100 0.3200 0.3000 0.3000 30,000 +0.00(+0.00%)
Apr 27, 2020 0.2950 0.3000 0.2950 0.3000 10,499 +0.02(+5.26%)
Apr 23, 2020 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 22, 2020 0.3050 0.3050 0.3050 0.3050 500 +0.01(+3.39%)
Apr 21, 2020 0.2850 0.2950 0.2850 0.2950 14,400 +0.01(+3.51%)
Apr 17, 2020 0.2850 0.2850 0.2850 0 -0.03(-9.52%)
Apr 16, 2020 0.3100 0.3150 0.3100 0.3150 1,550 +0.01(+1.61%)
Apr 15, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Apr 14, 2020 0.3100 0.3150 0.3100 0.3150 3,500 +0.01(+1.61%)
Apr 13, 2020 0.2950 0.3100 0.2950 0.3100 14,750 +0.01(+3.33%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Apr 08, 2020 0.3300 0.3300 0.3200 0.3250 7,500 -0.01(-2.99%)
Apr 07, 2020 0.3350 0.3400 0.3300 0.3350 18,000 +0.01(+1.52%)
Apr 06, 2020 0.3300 0.3500 0.3150 0.3300 23,699 +0.01(+3.13%)
Apr 03, 2020 0.3150 0.3400 0.3150 0.3200 129,900 +0.02(+6.67%)
Apr 02, 2020 0.3050 0.3500 0.2950 0.3000 152,317 -0.01(-1.64%)
Apr 01, 2020 0.2700 0.3400 0.2600 0.3050 98,500 +0.02(+8.93%)
Mar 31, 2020 0.2800 0.2800 0.2700 0.2800 49,242 +0.01(+1.82%)
Mar 30, 2020 0.2700 0.2800 0.2700 0.2750 64,517 +0.01(+1.85%)
Mar 27, 2020 0.2450 0.2700 0.2450 0.2700 62,000 +0.03(+10.20%)
Mar 26, 2020 0.2400 0.2450 0.2400 0.2450 9,000 +0.01(+4.26%)
Mar 25, 2020 0.2400 0.2400 0.2350 0.2350 12,740 -0.03(-9.62%)
Mar 24, 2020 0.2500 0.3700 0.2400 0.2600 84,690 +0.03(+13.04%)
Mar 23, 2020 0.2400 0.2400 0.2300 0.2300 17,612 +0.02(+6.98%)
Mar 20, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Mar 19, 2020 0.2250 0.2250 0.2200 0.2200 1,000 -0.01(-6.38%)
Mar 18, 2020 0.2350 0.2350 0.2350 0.2350 1,400 -0.01(-2.08%)
Mar 17, 2020 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-2.04%)
Mar 16, 2020 0.2600 0.2600 0.2450 0.2450 7,000 -0.04(-12.50%)
Mar 13, 2020 0.3050 0.3050 0.2800 0.2800 6,718 -0.02(-6.67%)
Mar 12, 2020 0.3000 0.3050 0.3000 0.3000 14,900 +0.00(+0.00%)
Mar 11, 2020 0.3250 0.3250 0.2950 0.3000 34,360 -0.03(-9.09%)
Mar 10, 2020 0.3400 0.3400 0.3250 0.3300 57,300 +0.01(+3.13%)
Mar 09, 2020 0.3600 0.3650 0.3200 0.3200 103,850 -0.04(-11.11%)
Mar 06, 2020 0.3600 0.3700 0.3450 0.3600 26,000 -0.02(-5.26%)
Mar 05, 2020 0.3850 0.3850 0.3800 0.3800 24,700 +0.01(+1.33%)
Mar 04, 2020 0.3550 0.3900 0.3500 0.3750 15,500 +0.05(+15.38%)
Mar 03, 2020 0.3900 0.4000 0.3250 0.3250 45,400 -0.07(-16.67%)
Mar 02, 2020 0.3600 0.3900 0.3600 0.3900 11,000 +0.02(+4.00%)
Feb 28, 2020 0.3750 0.3800 0.3100 0.3750 108,450 -0.01(-2.60%)
Feb 27, 2020 0.3850 0.3900 0.3750 0.3850 13,000 -0.01(-1.28%)
Feb 26, 2020 0.3950 0.4000 0.3650 0.3900 87,750 -0.01(-2.50%)
Feb 25, 2020 0.4000 0.4400 0.3900 0.4000 83,982 +0.01(+2.56%)
Feb 24, 2020 0.3950 0.4050 0.3900 0.3900 57,600 -0.01(-2.50%)
Feb 21, 2020 0.3600 0.4000 0.3200 0.4000 363,904 +0.04(+11.11%)
Feb 20, 2020 0.3450 0.3700 0.3450 0.3600 39,400 +0.02(+7.46%)
Feb 19, 2020 0.3500 0.3500 0.3300 0.3350 47,050 -0.01(-1.47%)
Feb 18, 2020 0.3550 0.3550 0.3300 0.3400 48,350 +0.02(+6.25%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 13, 2020 0.2400 0.2850 0.2400 0.2700 273,000 +0.04(+14.89%)
Feb 12, 2020 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Feb 11, 2020 0.2300 0.2400 0.2300 0.2400 28,000 +0.02(+11.63%)
Feb 10, 2020 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2150 0.2100 0.2150 1,500 -0.01(-2.27%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Feb 05, 2020 0.2200 0.2250 0.2200 0.2250 5,400 +0.01(+2.27%)
Feb 04, 2020 0.2200 0.2200 0.2050 0.2200 7,000 -0.01(-2.22%)
Jan 30, 2020 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jan 29, 2020 0.2100 0.2100 0.2100 0.2100 2,555 -0.01(-2.33%)
Jan 24, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 23, 2020 0.2250 0.2250 0.2150 0.2150 13,750 -0.02(-6.52%)
Jan 22, 2020 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Jan 20, 2020 0.2350 0.2400 0.2200 0.2400 21,500 +0.00(+0.00%)
Jan 17, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 16, 2020 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Jan 15, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jan 14, 2020 0.2200 0.2300 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 13, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jan 09, 2020 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jan 08, 2020 0.2000 0.2350 0.1950 0.2350 137,000 +0.04(+20.51%)
Jan 07, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Jan 06, 2020 0.1900 0.1900 0.1900 0.1900 3,960 +0.00(+0.00%)
Jan 02, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.2000 0.1800 0.1900 43,000 +0.02(+8.57%)
Dec 19, 2019 0.2000 0.2000 0.1750 0.1750 274,500 -0.03(-12.50%)
Dec 18, 2019 0.2050 0.2050 0.2000 0.2000 344,000 +0.00(+0.00%)
Dec 16, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 13, 2019 0.2200 0.2200 0.2150 0.2150 23,499 +0.01(+7.50%)
Dec 12, 2019 0.2050 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Dec 11, 2019 0.2250 0.2350 0.1950 0.2000 77,610 -0.02(-9.09%)
Dec 10, 2019 0.2400 0.2400 0.2200 0.2200 24,500 -0.03(-12.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 40,200 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2550 0.2300 0.2500 41,000 +0.02(+8.70%)
Dec 05, 2019 0.2200 0.2300 0.2200 0.2300 30,500 +0.02(+6.98%)
Dec 04, 2019 0.2100 0.2150 0.2100 0.2150 4,000 +0.01(+2.38%)
Dec 02, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 29, 2019 0.2100 0.2200 0.2100 0.2150 22,000 +0.01(+2.38%)
Nov 28, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Nov 27, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0.2000 115,000 +0.01(+2.56%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.1950 30,500 +0.01(+2.63%)
Nov 22, 2019 0.1900 0.1950 0.1900 0.1900 14,000 -0.01(-2.56%)
Nov 21, 2019 0.1900 0.1950 0.1900 0.1950 19,000 +0.01(+5.41%)
Nov 19, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 18, 2019 0.1850 0.1850 0.1750 0.1750 42,461 -0.01(-5.41%)
Nov 15, 2019 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Nov 14, 2019 0.1900 0.1950 0.1900 0.1900 73,500 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 08, 2019 0.1800 0.1900 0.1800 0.1900 30,500 +0.01(+5.56%)
Nov 07, 2019 0.1900 0.1900 0.1800 0.1800 38,000 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1950 0.1800 0.1800 58,500 +0.01(+5.88%)
Nov 05, 2019 0.1600 0.1700 0.1600 0.1700 26,500 +0.01(+6.25%)
Nov 04, 2019 0.1550 0.1600 0.1550 0.1600 10,234 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Oct 23, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 22, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 21, 2019 0.1750 0.1750 0.1700 0.1700 125,201 -0.00(-2.86%)
Oct 17, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Oct 16, 2019 0.1600 0.1600 0.1600 0.1600 71,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 10, 2019 0.1500 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Oct 09, 2019 0.1500 0.1500 0.1500 0.1500 49,499 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Oct 02, 2019 0.1450 0.1500 0.1400 0.1500 24,000 +0.01(+3.45%)
Oct 01, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 23, 2019 0.1550 0.1550 0.1500 0.1500 210,500 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 180,498 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1500 0.1500 74,000 -0.01(-3.23%)
Sep 16, 2019 0.1450 0.1550 0.1400 0.1550 54,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 145,500 -0.01(-3.23%)
Sep 12, 2019 0.1650 0.1650 0.1500 0.1550 50,000 -0.01(-6.06%)
Sep 11, 2019 0.1650 0.1650 0.1600 0.1650 16,100 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Sep 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 04, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2019 0.1700 0.1700 0.1700 0.1700 5,899 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 21, 2019 0.1700 0.1700 0.1650 0.1650 64,075 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 16, 2019 0.1750 0.1750 0.1600 0.1600 58,000 -0.02(-13.51%)
Aug 14, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 13, 2019 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Aug 12, 2019 0.1850 0.1850 0.1750 0.1750 43,512 -0.01(-2.78%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 25,500 +0.01(+2.86%)
Aug 08, 2019 0.1900 0.1900 0.1750 0.1750 1,003,000 -0.02(-7.89%)
Aug 07, 2019 0.1800 0.1900 0.1750 0.1900 137,500 +0.02(+8.57%)
Aug 06, 2019 0.1850 0.1850 0.1750 0.1750 133,367 -0.01(-2.78%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 30, 2019 0.2000 0.2250 0.2000 0.2000 95,500 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.2000 0.1800 0.2000 106,311 +0.03(+14.29%)
Jul 26, 2019 0.1700 0.1750 0.1600 0.1750 162,500 +0.02(+16.67%)
Jul 25, 2019 0.1600 0.1650 0.1500 0.1500 74,650 -0.01(-6.25%)
Jul 24, 2019 0.1750 0.1750 0.1600 0.1600 118,500 -0.01(-5.88%)
Jul 23, 2019 0.1800 0.1800 0.1650 0.1700 34,500 -0.01(-5.56%)
Jul 22, 2019 0.1800 0.1800 0.1800 0.1800 19,080 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1600 0.1800 354,500 -0.01(-5.26%)
Jul 18, 2019 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Jul 17, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 15, 2019 0.2000 0.2000 0.1950 0.1950 221,044 -0.01(-2.50%)
Jul 12, 2019 0.2000 0.2050 0.1950 0.2000 282,000 +0.01(+2.56%)
Jul 11, 2019 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 10, 2019 0.2050 0.2050 0.2000 0.2050 217,100 +0.00(+2.50%)
Jul 09, 2019 0.2000 0.2000 0.2000 0.2000 239,000 +0.01(+2.56%)
Jul 08, 2019 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 05, 2019 0.2000 0.2000 0.1900 0.1900 402,000 -0.01(-7.32%)
Jul 04, 2019 0.2050 0.2050 0.2000 0.2050 563,000 +0.00(+2.50%)
Jul 03, 2019 0.2050 0.2050 0.2000 0.2000 245,500 +0.00(+0.00%)
Jul 02, 2019 0.2050 0.2050 0.2000 0.2000 98,509 +0.00(+0.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 27, 2019 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+0.00%)
Jun 26, 2019 0.2050 0.2050 0.2050 0.2050 55,000 +0.00(+2.50%)
Jun 25, 2019 0.2050 0.2050 0.2000 0.2000 51,500 -0.01(-4.76%)
Jun 24, 2019 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.2000 0.2000 71,661 +0.00(+0.00%)
Jun 18, 2019 0.2200 0.2200 0.2000 0.2000 24,500 -0.01(-6.98%)
Jun 17, 2019 0.2000 0.2150 0.2000 0.2150 30,500 +0.01(+4.88%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2050 267,500 +0.00(+0.00%)
Jun 13, 2019 0.2200 0.2200 0.2050 0.2050 38,000 -0.02(-6.82%)
Jun 12, 2019 0.2150 0.2200 0.2150 0.2200 6,200 +0.01(+4.76%)
Jun 11, 2019 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+2.44%)
Jun 10, 2019 0.2050 0.2150 0.2050 0.2050 40,500 +0.00(+0.00%)
Jun 06, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 05, 2019 0.2000 0.2000 0.2000 0.2000 6,250 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.1900 0.2000 310,500 -0.02(-11.11%)
Jun 03, 2019 0.2300 0.2300 0.2250 0.2250 33,000 +0.00(+0.00%)
May 31, 2019 0.2250 0.2250 0.2250 0.2250 1,421 +0.02(+7.14%)
May 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2019 0.2100 0.2100 0.2100 0.2100 23,000 +0.01(+2.44%)
May 24, 2019 0.2100 0.2100 0.1900 0.2050 289,000 -0.01(-4.65%)
May 23, 2019 0.2150 0.2150 0.2150 0.2150 52,000 +0.00(+0.00%)
May 21, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 16, 2019 0.2100 0.2200 0.2100 0.2200 17,700 +0.01(+2.33%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
May 13, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 10, 2019 0.2100 0.2100 0.2000 0.2100 206,500 +0.00(+0.00%)
May 09, 2019 0.2300 0.2300 0.2100 0.2100 76,500 -0.01(-4.55%)
May 08, 2019 0.2300 0.2300 0.2200 0.2200 6,500 -0.01(-2.22%)
May 07, 2019 0.2150 0.2350 0.2150 0.2250 40,500 +0.02(+7.14%)
May 06, 2019 0.2100 0.2100 0.2050 0.2100 7,000 -0.01(-2.33%)
May 03, 2019 0.2200 0.2200 0.2100 0.2150 36,064 +0.01(+2.38%)
May 02, 2019 0.2200 0.2200 0.2100 0.2100 58,750 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.