Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+3.70%)
Apr 27, 2023 0.1500 0.1500 0.1300 0.1350 102,000 -0.02(-12.90%)
Apr 26, 2023 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+6.90%)
Apr 25, 2023 0.1400 0.1500 0.1400 0.1450 63,500 +0.00(+0.00%)
Apr 24, 2023 0.1400 0.1500 0.1400 0.1450 47,235 +0.01(+7.41%)
Apr 21, 2023 0.1450 0.1450 0.1350 0.1350 61,889 -0.01(-6.90%)
Apr 20, 2023 0.1700 0.1700 0.1450 0.1450 30,000 -0.03(-17.14%)
Apr 19, 2023 0.1700 0.1750 0.1700 0.1750 3,500 -0.02(-7.89%)
Apr 17, 2023 0.1900 0 +0.04(+22.58%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 86,000 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1550 0.1450 0.1550 44,900 +0.02(+14.81%)
Apr 12, 2023 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-10.00%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+11.11%)
Apr 10, 2023 0.1500 0.1500 0.1350 0.1350 55,400 -0.02(-15.62%)
Apr 06, 2023 0.1600 0 +0.00(+0.00%)
Apr 05, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 03, 2023 0.1550 0.1600 0.1550 0.1600 10,500 -0.01(-3.03%)
Mar 31, 2023 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
Mar 29, 2023 0.1650 0 -0.01(-2.94%)
Mar 28, 2023 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-8.11%)
Mar 24, 2023 0.1850 0 +0.01(+5.71%)
Mar 22, 2023 0.1750 0 +0.01(+6.06%)
Mar 21, 2023 0.1800 0.1800 0.1600 0.1650 73,200 -0.01(-5.71%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 8,000 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1650 0.1750 41,100 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1750 0.1750 0.1750 35,000 -0.02(-10.26%)
Mar 15, 2023 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+5.41%)
Mar 13, 2023 0.1850 1 -0.02(-7.50%)
Mar 10, 2023 0.2000 0.2000 0.2000 0.2000 3,900 +0.01(+5.26%)
Mar 09, 2023 0.1900 0.1950 0.1900 0.1900 55,000 -0.02(-11.63%)
Mar 08, 2023 0.2150 0.2150 0.2150 0.2150 1,300 +0.01(+7.50%)
Mar 07, 2023 0.2150 0.2150 0.2000 0.2000 66,268 -0.01(-4.76%)
Mar 06, 2023 0.2200 0.2200 0.2100 0.2100 23,000 -0.01(-2.33%)
Mar 03, 2023 0.2300 0.2300 0.2150 0.2150 36,638 -0.01(-4.44%)
Mar 02, 2023 0.2250 0.2250 0.2250 0.2250 5,666 +0.01(+2.27%)
Feb 27, 2023 0.2200 0 +0.00(+0.00%)
Feb 24, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Feb 23, 2023 0.2300 0.2300 0.2250 0.2300 17,000 -0.02(-8.00%)
Feb 22, 2023 0.2500 0.2500 0.2450 0.2500 26,000 +0.02(+8.70%)
Feb 21, 2023 0.2350 0.2350 0.2300 0.2300 11,500 +0.00(+0.00%)
Feb 17, 2023 0.2300 0 -0.02(-8.00%)
Feb 15, 2023 0.2500 450 -0.02(-5.66%)
Feb 14, 2023 0.3150 0.3150 0.2650 0.2650 85,312 -0.05(-17.19%)
Feb 13, 2023 0.2550 0.3400 0.2550 0.3200 103,900 +0.08(+33.33%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 41,500 +0.01(+6.67%)
Feb 09, 2023 0.2250 0.2250 0.2250 0.2250 5,425 -0.01(-4.26%)
Feb 08, 2023 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Feb 07, 2023 0.2300 0.2400 0.2300 0.2400 14,500 +0.01(+4.35%)
Feb 06, 2023 0.2300 0.2300 0.2300 0.2300 5,500 -0.02(-8.00%)
Feb 03, 2023 0.2500 0.2500 0.2450 0.2500 7,040 +0.00(+0.00%)
Feb 02, 2023 0.2500 0.2500 0.2400 0.2500 45,000 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2450 0.2500 30,500 -0.01(-3.85%)
Jan 31, 2023 0.2800 0.2800 0.2600 0.2600 26,588 -0.02(-5.45%)
Jan 30, 2023 0.3000 0.3400 0.2750 0.2750 164,300 -0.02(-6.78%)
Jan 27, 2023 0.2700 0.2950 0.2550 0.2950 50,620 -0.01(-1.67%)
Jan 26, 2023 0.2600 0.3150 0.2550 0.3000 53,500 +0.03(+11.11%)
Jan 25, 2023 0.3100 0.3500 0.2700 0.2700 176,887 -0.03(-11.48%)
Jan 24, 2023 0.2850 0.3500 0.2850 0.3050 47,000 +0.03(+10.91%)
Jan 23, 2023 0.2700 0.2750 0.2700 0.2750 11,000 +0.01(+1.85%)
Jan 19, 2023 0.2700 0 -0.01(-3.57%)
Jan 18, 2023 0.2850 0.2850 0.2800 0.2800 8,000 +0.00(+0.00%)
Jan 17, 2023 0.2650 0.2900 0.2650 0.2800 112,804 +0.02(+7.69%)
Jan 16, 2023 0.2400 0.2600 0.2300 0.2600 59,450 +0.02(+8.33%)
Jan 13, 2023 0.2500 0.2500 0.2400 0.2400 27,500 -0.02(-7.69%)
Jan 11, 2023 0.2600 0 +0.02(+8.33%)
Jan 10, 2023 0.2200 0.2550 0.2200 0.2400 207,312 +0.01(+6.67%)
Jan 09, 2023 0.2250 0.2250 0.2250 0.2250 19,550 +0.01(+2.27%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2200 54,450 +0.02(+10.00%)
Jan 05, 2023 0.1750 0.2000 0.1750 0.2000 36,500 +0.03(+14.29%)
Jan 04, 2023 0.1700 0.1750 0.1700 0.1750 61,500 +0.00(+2.94%)
Jan 03, 2023 0.1650 0.1700 0.1650 0.1700 64,200 +0.00(+0.00%)
Dec 28, 2022 0.1700 0 +0.02(+9.68%)
Dec 23, 2022 0.1550 0 +0.01(+3.33%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Dec 20, 2022 0.1700 0 +0.02(+13.33%)
Dec 19, 2022 0.1650 0.1650 0.1500 0.1500 108,502 -0.04(-21.05%)
Dec 16, 2022 0.1700 0.1900 0.1700 0.1900 13,020 +0.00(+0.00%)
Dec 13, 2022 0.1900 425 -0.03(-13.64%)
Dec 08, 2022 0.2200 67 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Dec 06, 2022 0.2050 0.2050 0.2000 0.2000 9,002 -0.01(-4.76%)
Dec 05, 2022 0.2200 0.2400 0.2100 0.2100 50,140 -0.01(-4.55%)
Dec 02, 2022 0.2200 0.2200 0.2200 0.2200 59,000 +0.00(+0.00%)
Dec 01, 2022 0.2150 0.2200 0.2150 0.2200 59,700 +0.02(+10.00%)
Nov 29, 2022 0.2000 0 +0.01(+5.26%)
Nov 28, 2022 0.2000 0.2000 0.1900 0.1900 21,450 -0.01(-5.00%)
Nov 25, 2022 0.1850 0.2000 0.1850 0.2000 25,000 +0.02(+11.11%)
Nov 24, 2022 0.1800 0.1800 0.1800 0.1800 5,520 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 12,500 +0.01(+6.25%)
Nov 21, 2022 0.1700 0.1750 0.1600 0.1600 19,709 -0.02(-11.11%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 17, 2022 0.1850 0.1850 0.1800 0.1800 12,808 -0.01(-2.70%)
Nov 14, 2022 0.1850 10 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2200 0.1850 0.1850 42,321 -0.04(-15.91%)
Nov 10, 2022 0.2000 0.2200 0.2000 0.2200 48,647 +0.04(+18.92%)
Nov 09, 2022 0.1850 0.1850 0.1850 0.1850 59,038 +0.01(+8.82%)
Nov 08, 2022 0.1650 0.1700 0.1650 0.1700 68,009 +0.00(+0.00%)
Nov 07, 2022 0.1350 0.1700 0.1350 0.1700 93,475 +0.04(+25.93%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1350 7,702 -0.01(-10.00%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 3,517 +0.01(+3.45%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 5,300 -0.01(-3.33%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.01(+3.45%)
Oct 24, 2022 0.1450 1 +0.00(+0.00%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 2,060 -0.01(-3.33%)
Oct 19, 2022 0.1500 0 +0.01(+11.11%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 29,267 +0.01(+8.00%)
Oct 14, 2022 0.1450 0.1450 0.1250 0.1250 41,065 -0.01(-7.41%)
Oct 13, 2022 0.1350 0.1350 0.1350 0.1350 19,001 +0.00(+0.00%)
Oct 12, 2022 0.1300 0.1350 0.1300 0.1350 6,500 -0.01(-3.57%)
Oct 07, 2022 0.1400 9 +0.00(+0.00%)
Oct 06, 2022 0.1250 0.1400 0.1250 0.1400 16,500 +0.01(+7.69%)
Oct 05, 2022 0.1300 0.1300 0.1300 0.1300 5,001 -0.01(-7.14%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 22,650 -0.00(-3.45%)
Oct 03, 2022 0.1450 0.1450 0.1450 0.1450 1,116 +0.00(+0.00%)
Sep 30, 2022 0.1450 0.1500 0.1450 0.1450 14,500 +0.00(+3.57%)
Sep 29, 2022 0.1450 0.1450 0.1400 0.1400 41,559 -0.01(-6.67%)
Sep 28, 2022 0.1550 0.1550 0.1500 0.1500 29,001 -0.01(-3.23%)
Sep 26, 2022 0.1550 0.1550 600 -0.02(-8.82%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Sep 22, 2022 0.1650 0.1650 0.1600 0.1600 21,303 -0.01(-5.88%)
Sep 21, 2022 0.1600 0.1700 0.1600 0.1700 38,700 +0.01(+6.25%)
Sep 20, 2022 0.1600 0.1700 0.1600 0.1600 13,805 -0.01(-5.88%)
Sep 15, 2022 0.1700 15 +0.00(+0.00%)
Sep 13, 2022 0.1700 220 +0.01(+3.03%)
Sep 12, 2022 0.1550 0.1700 0.1550 0.1650 15,000 +0.01(+6.45%)
Sep 09, 2022 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1550 0.1500 0.1550 43,676 +0.01(+3.33%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1500 27,415 +0.00(+0.00%)
Sep 06, 2022 0.1600 0.1600 0.1400 0.1500 47,511 -0.02(-9.09%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Sep 01, 2022 0.1550 0.1650 0.1550 0.1650 69,500 +0.01(+3.13%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 32,200 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1600 0.1600 9,800 -0.02(-13.51%)
Aug 29, 2022 0.1550 0.1850 0.1500 0.1850 68,952 +0.03(+19.35%)
Aug 26, 2022 0.1700 0.1700 0.1550 0.1550 21,500 -0.01(-3.13%)
Aug 25, 2022 0.1600 0.1650 0.1550 0.1600 35,200 -0.01(-3.03%)
Aug 24, 2022 0.1500 0.1650 0.1500 0.1650 37,583 +0.01(+3.13%)
Aug 23, 2022 0.1700 0.1700 0.1450 0.1600 198,415 -0.03(-15.79%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.1900 15,500 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 18, 2022 0.2100 0.2100 0.1950 0.2000 12,670 -0.00(-2.44%)
Aug 17, 2022 0.2150 0.2150 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 15, 2022 0.2000 6 -0.00(-2.44%)
Aug 11, 2022 0.2050 0 +0.00(+0.00%)
Aug 10, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Aug 04, 2022 0.2050 300 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+2.50%)
Aug 02, 2022 0.2200 0.2200 0.2000 0.2000 16,020 -0.02(-11.11%)
Jul 29, 2022 0.2250 0 +0.02(+7.14%)
Jul 28, 2022 0.2200 0.2200 0.2100 0.2100 2,000 -0.02(-6.67%)
Jul 27, 2022 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+7.14%)
Jul 26, 2022 0.2350 0.2350 0.2100 0.2100 25,025 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Jul 22, 2022 0.1950 0.2000 0.1950 0.2000 29,692 +0.00(+0.00%)
Jul 21, 2022 0.2150 0.2150 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 20, 2022 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2000 0.2000 0.2000 35,501 -0.01(-4.76%)
Jul 18, 2022 0.2300 0.2300 0.2000 0.2100 58,506 -0.01(-4.55%)
Jul 15, 2022 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 14, 2022 0.2300 0.2300 0.2200 0.2250 4,500 -0.01(-2.17%)
Jul 13, 2022 0.2350 0.2350 0.2300 0.2300 3,650 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 11, 2022 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Jul 08, 2022 0.2300 0.2300 0.2300 0.2300 3,800 +0.00(+0.00%)
Jul 07, 2022 0.2300 0.2300 0.2250 0.2300 19,000 +0.01(+4.55%)
Jul 06, 2022 0.2300 0.2300 0.2150 0.2200 30,940 -0.01(-4.35%)
Jul 05, 2022 0.2350 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2300 0.2300 0.2300 47,000 +0.00(+0.00%)
Jun 30, 2022 0.2300 0 +0.00(+0.00%)
Jun 29, 2022 0.2300 0.2300 0.2250 0.2300 13,001 +0.00(+0.00%)
Jun 28, 2022 0.2350 0.2350 0.2300 0.2300 58,700 -0.00(-2.13%)
Jun 27, 2022 0.2450 0.2450 0.2350 0.2350 23,515 -0.02(-6.00%)
Jun 24, 2022 0.2500 0.2500 0.2500 0.2500 14,200 +0.00(+0.00%)
Jun 23, 2022 0.2500 0.2500 0.2500 0.2500 5,004 +0.00(+0.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 62,100 +0.00(+0.00%)
Jun 21, 2022 0.2400 0.2500 0.2400 0.2500 9,250 +0.01(+2.04%)
Jun 20, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Jun 17, 2022 0.2500 0.2500 0.2400 0.2450 54,640 +0.00(+0.00%)
Jun 16, 2022 0.2500 0.2500 0.2400 0.2450 27,861 -0.02(-5.77%)
Jun 15, 2022 0.2750 0.2750 0.2600 0.2600 20,000 -0.02(-7.14%)
Jun 14, 2022 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 13, 2022 0.3000 0.3000 0.2850 0.2850 5,800 -0.01(-1.72%)
Jun 10, 2022 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-3.33%)
Jun 09, 2022 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 07, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.3000 0.2900 0.3000 53,500 +0.02(+5.26%)
Jun 03, 2022 0.2850 0.2850 0.2850 0.2850 4,254 +0.00(+0.00%)
Jun 02, 2022 0.2800 0.2850 0.2800 0.2850 19,000 +0.01(+5.56%)
May 31, 2022 0.2700 200 +0.00(+0.00%)
May 30, 2022 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
May 27, 2022 0.2700 0.2700 0.2700 0.2700 26,100 +0.00(+0.00%)
May 26, 2022 0.2700 0.2800 0.2700 0.2700 22,500 +0.01(+1.89%)
May 25, 2022 0.2500 0.2650 0.2450 0.2650 46,000 +0.00(+0.00%)
May 24, 2022 0.2700 0.2700 0.2650 0.2650 16,500 -0.01(-1.85%)
May 20, 2022 0.2700 0 +0.01(+3.85%)
May 19, 2022 0.2700 0.2700 0.2600 0.2600 13,700 -0.01(-3.70%)
May 18, 2022 0.2800 0.2800 0.2700 0.2700 99,000 -0.01(-3.57%)
May 17, 2022 0.2750 0.2800 0.2750 0.2800 4,000 +0.01(+1.82%)
May 16, 2022 0.2800 0.2800 0.2750 0.2750 3,350 -0.01(-1.79%)
May 13, 2022 0.2750 0.2800 0.2750 0.2800 6,500 +0.00(+0.00%)
May 12, 2022 0.2700 0.2800 0.2700 0.2800 4,500 +0.01(+3.70%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 65,525 -0.01(-3.57%)
May 10, 2022 0.2900 0.2900 0.2800 0.2800 10,000 -0.01(-3.45%)
May 09, 2022 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-1.69%)
May 06, 2022 0.3050 0.3050 0.2950 0.2950 11,766 +0.01(+1.72%)
May 05, 2022 0.2850 0.2950 0.2500 0.2900 184,005 +0.02(+7.41%)
May 04, 2022 0.2950 0.2950 0.2700 0.2700 82,393 -0.02(-8.47%)
May 03, 2022 0.3000 0.3000 0.2950 0.2950 5,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.