Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 100,200 -0.01(-14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 202,000 +0.01(+16.67%)
Mar 14, 2018 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0350 0.0300 0.0300 321,666 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0350 0.0300 0.0350 80,000 +0.01(+16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 260,000 -0.01(-14.29%)
Feb 20, 2018 0.0250 0.0350 0.0250 0.0350 2,189,820 +0.02(+75.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Feb 14, 2018 0.0200 0.0250 0.0200 0.0250 202,066 +0.01(+25.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 2,222 -0.01(-20.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 455 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0.0250 235,000 -0.00(-16.67%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2018 0.0300 0.0400 0.0300 0.0350 164,500 -0.00(-12.50%)
Jan 16, 2018 0.0300 0.0400 0.0300 0.0400 236,500 +0.01(+33.33%)
Jan 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2018 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
Jan 09, 2018 0.0300 0.0350 0.0200 0.0300 597,500 +0.01(+50.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0.0200 13,388 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0250 132,000 +0.01(+25.00%)
Dec 27, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2017 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 05, 2017 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Dec 04, 2017 0.0200 0.0200 0.0150 0.0200 54,500 +0.01(+33.33%)
Nov 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-25.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 41,200 +0.00(+0.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Nov 09, 2017 0.0200 0.0200 0.0150 0.0150 89,000 -0.01(-25.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 101,000 -0.01(-20.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 01, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Oct 30, 2017 0.0150 0.0200 0.0150 0.0200 41,000 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0250 0.0200 0.0200 129,000 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0200 0.0200 81,000 -0.01(-20.00%)
Oct 25, 2017 0.0300 0.0400 0.0250 0.0250 850,000 -0.02(-44.44%)
Oct 24, 2017 0.0250 0.0450 0.0250 0.0450 399,000 +0.02(+125.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Oct 19, 2017 0.0200 0.0200 0.0150 0.0150 252,000 +0.00(+0.00%)
Oct 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Sep 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 169,000 -0.01(-25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 167,000 +0.01(+33.33%)
Sep 01, 2017 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 31, 2017 0.0150 0.0200 0.0150 0.0200 140,000 +0.01(+33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 666 +0.00(+0.00%)
Aug 23, 2017 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 66,100 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 217 +0.00(+0.00%)
Aug 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2017 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2017 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2017 0.0150 0.0200 0.0150 0.0150 37,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
Jul 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 1,138,000 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0.0200 22,700 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 5,112 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 590,400 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Jun 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2017 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+20.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2017 0.0300 0.0300 0.0300 666 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 11,296 +0.00(+20.00%)
May 17, 2017 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
May 16, 2017 0.0250 0.0300 0.0250 0.0300 445,000 +0.00(+20.00%)
May 15, 2017 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
May 12, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 11, 2017 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 05, 2017 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 302,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.