Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Apr 29, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-5.26%)
Apr 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 23, 2014 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-10.53%)
Apr 22, 2014 0.0850 0.0950 0.0850 0.0950 53,136 +0.01(+18.75%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 11, 2014 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 159,000 +0.01(+14.29%)
Apr 07, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 03, 2014 0.0600 0.0700 0.0600 0.0700 122,071 +0.01(+16.67%)
Apr 02, 2014 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 01, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 31, 2014 0.0600 0.0600 0.0550 0.0550 193,100 -0.01(-15.38%)
Mar 26, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2014 0.0700 0.0750 0.0650 0.0650 101,000 +0.00(+0.00%)
Mar 24, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 21, 2014 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 20, 2014 0.0700 0.0700 0.0700 0.0700 31,600 +0.00(+0.00%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 67,500 +0.00(+0.00%)
Mar 18, 2014 0.0700 0.0700 0.0700 0.0700 188,508 -0.00(-6.67%)
Mar 14, 2014 0.0750 0.0750 0.0750 500 +0.01(+25.00%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 100,625 -0.01(-7.69%)
Mar 12, 2014 0.0550 0.0650 0.0550 0.0650 74,000 +0.01(+8.33%)
Mar 07, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 06, 2014 0.0550 0.0550 0.0500 0.0500 83,500 +0.00(+0.00%)
Mar 05, 2014 0.0550 0.0550 0.0500 0.0500 16,500 -0.00(-9.09%)
Mar 04, 2014 0.0500 0.0550 0.0500 0.0550 21,250 +0.00(+10.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0.0550 22,067 -0.00(-8.33%)
Feb 26, 2014 0.0500 0.0600 0.0500 0.0600 67,752 +0.01(+20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 81 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0450 0.0550 214,000 -0.00(-8.33%)
Feb 19, 2014 0.0650 0.0650 0.0600 0.0600 154,200 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 217,000 +0.00(+0.00%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0550 241,960 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Feb 11, 2014 0.0550 0.0600 0.0500 0.0600 137,000 +0.01(+20.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 257,500 +0.00(+0.00%)
Feb 07, 2014 0.0400 0.0500 0.0400 0.0500 774,647 +0.01(+11.11%)
Feb 06, 2014 0.0350 0.0450 0.0300 0.0450 891,357 +0.01(+28.57%)
Feb 05, 2014 0.0550 0.0550 0.0300 0.0350 1,333,485 -0.01(-30.00%)
Feb 04, 2014 0.0600 0.0600 0.0500 0.0500 247,838 -0.01(-16.67%)
Feb 03, 2014 0.0600 0.0700 0.0550 0.0600 982,100 +0.00(+9.09%)
Jan 31, 2014 0.0300 0.0950 0.0300 0.0550 5,617,725 +0.03(+83.33%)
Jan 30, 2014 0.0350 0.0350 0.0300 0.0300 361,500 -0.01(-14.29%)
Jan 29, 2014 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Jan 28, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 27, 2014 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Jan 24, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 22, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 184,624 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 06, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2013 0.0350 0.0400 0.0300 0.0300 754,000 -0.01(-25.00%)
Dec 10, 2013 0.0400 0.0400 0.0300 0.0400 563,000 +0.00(+14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Dec 05, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 62,500 -0.00(-11.11%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 21, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 08, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 31, 2013 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 25, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 18, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 17, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 16, 2013 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 10, 2013 0.0900 0.0900 0.0700 0.0700 5,000 -0.02(-26.32%)
Oct 07, 2013 0.0950 0.0950 0.0950 235 +0.01(+5.56%)
Oct 04, 2013 0.0900 0.0900 0.0900 0.0900 4,000 +0.03(+50.00%)
Sep 18, 2013 0.0750 0.0750 0.0600 0.0600 20,820 +0.00(+0.00%)
Sep 17, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2013 0.0650 0.0650 0.0650 0.0650 187 -0.01(-18.75%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2013 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2013 0.1000 0.1000 0.1000 0.1000 14,000 -0.02(-16.67%)
Aug 19, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1500 0.1400 0.1500 10,250 +0.05(+50.00%)
Jul 24, 2013 0.1500 0.1500 0.1000 0.1000 30,000 -0.00(-4.76%)
Jul 23, 2013 0.1800 0.1800 0.1050 0.1050 3,750 -0.07(-41.67%)
Jul 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2013 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 16, 2013 0.1400 0.2000 0.1400 0.1900 19,500 +0.05(+35.71%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Jul 12, 2013 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 1,500 -0.02(-15.38%)
Jul 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 08, 2013 0.1300 0.1300 0.1300 0.1300 1,500 +0.05(+62.50%)
Jul 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2013 0.0800 0.0800 0.0800 0.0800 1,500 -0.06(-42.86%)
Jul 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2013 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 35,000 -0.02(-20.00%)
Jun 25, 2013 0.1100 0.1100 0.1000 0.1000 27,500 -0.01(-9.09%)
Jun 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 871 -0.04(-26.67%)
Jun 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2013 0.1100 0.1500 0.1100 0.1500 7,000 +0.01(+3.45%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 27, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 24, 2013 0.1450 0.1450 0.1450 0.1450 3,225 +0.00(+0.00%)
May 23, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 22, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 10, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 09, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2013 0.1050 0.1450 0.1000 0.1450 8,500 +0.00(+0.00%)
May 06, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
May 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.