Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2700 0.2500 0.2600 134,202 -0.01(-3.70%)
Apr 28, 2022 0.2650 0.2700 0.2550 0.2700 188,066 +0.00(+0.00%)
Apr 27, 2022 0.2650 0.2700 0.2550 0.2700 181,700 +0.01(+3.85%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2600 353,832 +0.03(+10.64%)
Apr 25, 2022 0.2250 0.2350 0.2100 0.2350 331,663 +0.00(+2.17%)
Apr 22, 2022 0.2450 0.2450 0.2050 0.2300 635,730 -0.02(-9.80%)
Apr 21, 2022 0.2700 0.2700 0.2350 0.2550 425,008 -0.01(-3.77%)
Apr 20, 2022 0.2700 0.2800 0.2550 0.2650 222,327 -0.01(-3.64%)
Apr 19, 2022 0.2750 0.2750 0.2650 0.2750 42,665 +0.01(+1.85%)
Apr 18, 2022 0.3200 0.3250 0.2700 0.2700 596,295 -0.05(-16.92%)
Apr 14, 2022 0.3250 0 +0.01(+1.56%)
Apr 13, 2022 0.2750 0.3300 0.2750 0.3200 1,315,020 +0.04(+14.29%)
Apr 12, 2022 0.2550 0.2800 0.2550 0.2800 809,075 +0.03(+12.00%)
Apr 11, 2022 0.2500 0.2550 0.2450 0.2500 499,737 +0.01(+4.17%)
Apr 08, 2022 0.2400 0.2450 0.2400 0.2400 566,750 +0.00(+0.00%)
Apr 07, 2022 0.2250 0.2400 0.2250 0.2400 718,178 +0.00(+0.00%)
Apr 06, 2022 0.2250 0.2400 0.2100 0.2400 267,800 +0.01(+4.35%)
Apr 05, 2022 0.2200 0.2300 0.2200 0.2300 264,207 +0.01(+4.55%)
Apr 04, 2022 0.2450 0.2500 0.2200 0.2200 552,525 -0.03(-12.00%)
Apr 01, 2022 0.1850 0.2600 0.1850 0.2500 1,920,918 +0.07(+35.14%)
Mar 31, 2022 0.1800 0.1850 0.1800 0.1850 798,761 +0.00(+0.00%)
Mar 30, 2022 0.1550 0.1850 0.1550 0.1850 738,662 +0.03(+19.35%)
Mar 29, 2022 0.1550 0.1600 0.1350 0.1550 275,450 -0.01(-3.13%)
Mar 28, 2022 0.1800 0.1800 0.1600 0.1600 355,035 -0.01(-8.57%)
Mar 25, 2022 0.1750 0.1800 0.1700 0.1750 307,997 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1850 0.1350 0.1750 565,783 +0.02(+16.67%)
Mar 23, 2022 0.1100 0.1500 0.1100 0.1500 251,100 +0.04(+36.36%)
Mar 21, 2022 0.1100 90 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 190,500 +0.01(+4.76%)
Mar 17, 2022 0.1200 0.1200 0.1000 0.1050 94,861 -0.02(-16.00%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1250 84,650 +0.01(+4.17%)
Mar 15, 2022 0.1100 0.1250 0.1100 0.1200 122,567 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1250 0.1200 0.1200 129,019 +0.00(+4.35%)
Mar 11, 2022 0.1150 0.1200 0.1100 0.1150 586,620 -0.00(-4.17%)
Mar 10, 2022 0.1300 0.1300 0.0950 0.1200 1,313,425 -0.02(-17.24%)
Mar 09, 2022 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 101,814 +0.01(+3.45%)
Mar 07, 2022 0.1450 0.1450 0.1450 0.1450 45,695 -0.01(-6.45%)
Mar 04, 2022 0.1400 0.1550 0.1400 0.1550 9,800 +0.01(+6.90%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1450 174,330 +0.00(+0.00%)
Mar 02, 2022 0.1550 0.1550 0.1400 0.1450 64,444 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1500 0.1450 0.1450 78,550 -0.01(-3.33%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 154,700 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1500 0.1500 0.1500 145,100 +0.01(+3.45%)
Feb 24, 2022 0.1500 0.1500 0.1300 0.1450 276,650 -0.01(-6.45%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1550 314,260 +0.00(+0.00%)
Feb 22, 2022 0.1700 0.1700 0.1550 0.1550 228,377 -0.01(-6.06%)
Feb 18, 2022 0.1650 0 -0.01(-5.71%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 117,387 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 232,600 -0.01(-2.70%)
Feb 15, 2022 0.1750 0.1850 0.1700 0.1850 295,255 +0.01(+8.82%)
Feb 14, 2022 0.1750 0.1750 0.1700 0.1700 242,700 -0.00(-2.86%)
Feb 11, 2022 0.1700 0.1750 0.1700 0.1750 163,000 +0.01(+6.06%)
Feb 10, 2022 0.1650 0.1650 0.1650 0.1650 91,965 +0.01(+3.13%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1600 42,500 -0.01(-5.88%)
Feb 08, 2022 0.1700 0.1750 0.1650 0.1700 384,380 -0.00(-2.86%)
Feb 07, 2022 0.1750 0.1800 0.1700 0.1750 291,000 +0.00(+2.94%)
Feb 04, 2022 0.1600 0.1750 0.1600 0.1700 384,575 +0.01(+3.03%)
Feb 03, 2022 0.1500 0.1650 163,258 +0.01(+3.13%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1600 466,900 -0.01(-3.03%)
Feb 01, 2022 0.1600 0.1650 0.1600 0.1650 151,200 +0.01(+3.13%)
Jan 31, 2022 0.1550 0.1600 0.1550 0.1600 114,766 +0.01(+6.67%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 40,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1400 0.1500 252,113 -0.01(-3.23%)
Jan 26, 2022 0.1500 0.1650 0.1500 0.1550 541,282 +0.01(+3.33%)
Jan 25, 2022 0.1450 0.1500 0.1400 0.1500 450,500 +0.01(+7.14%)
Jan 24, 2022 0.1550 0.1550 0.1300 0.1400 404,910 -0.01(-6.67%)
Jan 21, 2022 0.1500 0.1500 0.1350 0.1500 339,738 +0.01(+7.14%)
Jan 20, 2022 0.1550 0.1550 0.1400 0.1400 290,116 -0.01(-6.67%)
Jan 19, 2022 0.1650 0.1650 0.1500 0.1500 943,265 -0.01(-6.25%)
Jan 18, 2022 0.1550 0.1650 0.1500 0.1600 1,060,900 +0.01(+3.23%)
Jan 17, 2022 0.1550 0.1550 0.1500 0.1550 816,127 +0.00(+0.00%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1550 818,500 +0.01(+3.33%)
Jan 13, 2022 0.1450 0.1500 0.1300 0.1500 894,700 +0.01(+3.45%)
Jan 12, 2022 0.1600 0.1800 0.1450 0.1450 2,989,897 -0.02(-12.12%)
Jan 11, 2022 0.1400 0.1650 0.1350 0.1650 3,427,468 +0.08(+83.33%)
Jan 10, 2022 0.0900 0.0900 0.0850 0.0900 597,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 26,333 +0.01(+12.50%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0850 0.0850 42,000 -0.00(-5.56%)
Dec 16, 2021 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0850 282,000 -0.00(-5.56%)
Dec 13, 2021 0.0950 0.0950 0.0850 0.0900 209,500 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0900 126,900 -0.01(-5.26%)
Dec 03, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 418,000 +0.01(+11.11%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 457,000 -0.01(-5.26%)
Nov 30, 2021 0.0950 0.0950 0.0950 0.0950 425,000 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 105,000 +0.01(+5.56%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 392,000 +0.00(+0.00%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 179,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.1000 0.0800 0.0900 903,000 +0.01(+12.50%)
Nov 23, 2021 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Nov 19, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0900 0.0900 235,500 -0.01(-5.26%)
Nov 16, 2021 0.0950 0.0950 0.0900 0.0950 636,000 +0.00(+0.00%)
Nov 15, 2021 0.0950 0.1000 0.0900 0.0950 193,500 +0.01(+5.56%)
Nov 12, 2021 0.1000 0.1000 0.0900 0.0900 1,061,200 -0.01(-10.00%)
Nov 11, 2021 0.0900 0.1050 0.0900 0.1000 1,618,000 +0.04(+53.85%)
Nov 09, 2021 0.0650 0.0650 0.0650 0.0650 250,000 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0650 0.0650 0.0650 233,800 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0650 0.0650 0.0650 306,000 +0.01(+8.33%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 237,500 +0.00(+0.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0.0600 238,000 -0.01(-7.69%)
Oct 29, 2021 0.0650 0.0700 0.0650 0.0650 897,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 450,000 +0.01(+8.33%)
Oct 26, 2021 0.0550 0.0600 0.0600 244,000 +0.00(+9.09%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 544,000 -0.01(-15.38%)
Oct 22, 2021 0.0550 0.0650 0.0550 0.0650 2,842,630 +0.01(+30.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 324,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0550 0.0400 0.0500 4,771,500 +0.01(+25.00%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 1,858,000 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0450 0.0450 1,266,500 -0.01(-10.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 04, 2021 0.0450 0.0550 0.0450 0.0550 118,000 +0.00(+10.00%)
Oct 01, 2021 0.0550 0.0550 0.0500 0.0500 288,000 -0.00(-9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 331,000 -0.01(-16.67%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 57,880 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Aug 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 66,132 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 333,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 200,670 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0650 379,200 -0.01(-7.14%)
Jul 21, 2021 0.0750 0.0750 0.0700 0.0700 92,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 16,120 +0.00(+7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 02, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 242,000 +0.00(+0.00%)
Jun 11, 2021 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 1,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
May 28, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 18, 2021 0.0900 0.0900 0.0850 0.0850 39,000 +0.01(+6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 273,000 +0.01(+14.29%)
May 14, 2021 0.0750 0.0750 0.0700 0.0700 201,200 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 153,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.