Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2700 0.2800 0.2650 0.2650 18,522 -0.02(-5.36%)
Apr 29, 2008 0.2750 0.2800 0.2700 0.2800 36,000 -0.02(-6.67%)
Apr 28, 2008 0.2800 0.3000 0.2750 0.3000 41,850 +0.02(+9.09%)
Apr 25, 2008 0.2750 0.2750 0.2750 0.2750 11,277 +0.00(+0.00%)
Apr 24, 2008 0.2850 0.2900 0.2700 0.2750 111,000 +0.01(+1.85%)
Apr 23, 2008 0.2800 0.2800 0.2700 0.2700 54,500 -0.02(-6.90%)
Apr 22, 2008 0.2800 0.3000 0.2700 0.2900 65,000 -0.01(-3.33%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 3,788 -0.04(-10.45%)
Apr 18, 2008 0.3350 0.3350 0.3350 0.3350 503 +0.01(+3.08%)
Apr 17, 2008 0.3250 0.3250 0.3250 0.3250 2,541 +0.00(+0.00%)
Apr 16, 2008 0.3000 0.3250 0.3000 0.3250 84,800 +0.02(+4.84%)
Apr 15, 2008 0.3100 0.3100 0.2900 0.3100 79,000 +0.01(+1.64%)
Apr 14, 2008 0.3050 0.3050 0.3050 0.3050 5,516 -0.01(-1.61%)
Apr 11, 2008 0.3150 0.3500 0.3100 0.3100 82,944 -0.02(-6.06%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 09, 2008 0.3200 0.3300 0.3200 0.3300 10,000 +0.02(+6.45%)
Apr 08, 2008 0.3200 0.3250 0.3100 0.3100 49,500 -0.02(-4.62%)
Apr 07, 2008 0.3400 0.3600 0.3250 0.3250 123,133 -0.02(-5.80%)
Apr 04, 2008 0.3450 0.3500 0.3450 0.3450 6,879 +0.00(+0.00%)
Apr 03, 2008 0.3500 0.3500 0.3450 0.3450 8,500 -0.01(-1.43%)
Apr 02, 2008 0.3500 0.3550 0.3450 0.3500 65,663 -0.01(-2.78%)
Apr 01, 2008 0.3600 0.3600 0.3600 0.3600 26,800 +0.00(+0.00%)
Mar 31, 2008 0.3750 0.3750 0.3550 0.3600 54,000 -0.02(-5.26%)
Mar 28, 2008 0.3750 0.3950 0.3750 0.3800 13,260 +0.01(+1.33%)
Mar 27, 2008 0.3750 0.3750 0.3750 0.3750 9,000 +0.00(+0.00%)
Mar 26, 2008 0.3700 0.3750 0.3700 0.3750 6,272 +0.01(+1.35%)
Mar 25, 2008 0.3700 0.3700 0.3700 0.3700 10,647 +0.01(+2.78%)
Mar 24, 2008 0.3600 0.3650 0.3500 0.3600 48,555 +0.00(+0.00%)
Mar 21, 2008 0.3700 0.3800 0.3600 0.3600 67,132 +0.00(+0.00%)
Mar 20, 2008 0.3700 0.3800 0.3600 0.3600 67,132 -0.02(-4.00%)
Mar 19, 2008 0.4000 0.4050 0.3750 0.3750 88,600 -0.02(-3.85%)
Mar 18, 2008 0.3950 0.4000 0.3900 0.3900 46,400 +0.00(+0.00%)
Mar 17, 2008 0.3800 0.4000 0.3800 0.3900 3,666 +0.01(+1.30%)
Mar 14, 2008 0.4000 0.4000 0.3850 0.3850 32,475 -0.01(-1.28%)
Mar 13, 2008 0.4000 0.4000 0.3900 0.3900 10,500 -0.01(-2.50%)
Mar 12, 2008 0.4000 0.4000 0.4000 0.4000 20,250 +0.00(+0.00%)
Mar 11, 2008 0.4000 0.4250 0.4000 0.4000 45,500 -0.01(-2.44%)
Mar 10, 2008 0.4050 0.4200 0.4000 0.4100 46,500 -0.01(-2.38%)
Mar 07, 2008 0.4100 0.4200 0.4050 0.4200 25,800 -0.02(-4.55%)
Mar 06, 2008 0.4400 0.4400 0.4100 0.4400 30,057 +0.00(+0.00%)
Mar 05, 2008 0.4400 0.4400 0.4150 0.4400 29,500 -0.01(-1.12%)
Mar 04, 2008 0.4300 0.4450 0.4250 0.4450 66,300 +0.04(+9.88%)
Mar 03, 2008 0.4100 0.4200 0.4050 0.4050 22,000 +0.00(+0.00%)
Feb 29, 2008 0.4100 0.4300 0.4000 0.4050 24,610 +0.01(+1.25%)
Feb 28, 2008 0.4000 0.4100 0.3850 0.4000 86,100 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.4000 0.3900 0.4000 45,600 +0.01(+2.56%)
Feb 26, 2008 0.3750 0.3900 0.3650 0.3900 32,017 +0.03(+6.85%)
Feb 25, 2008 0.3750 0.3800 0.3650 0.3650 47,372 +0.01(+1.39%)
Feb 22, 2008 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Feb 21, 2008 0.3600 0.3700 0.3600 0.3700 20,079 +0.01(+2.78%)
Feb 20, 2008 0.3650 0.3800 0.3600 0.3600 26,200 -0.02(-4.00%)
Feb 19, 2008 0.3650 0.3800 0.3650 0.3750 23,000 +0.02(+4.17%)
Feb 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2008 0.3600 0.3600 0.3600 0.3600 20,413 +0.01(+2.86%)
Feb 14, 2008 0.3500 0.3600 0.3500 0.3500 27,600 -0.01(-1.41%)
Feb 13, 2008 0.3600 0.3600 0.3550 0.3550 14,500 -0.02(-4.05%)
Feb 12, 2008 0.3700 0.3700 0.3700 0.3700 27,300 +0.02(+4.23%)
Feb 11, 2008 0.3700 0.3700 0.3550 0.3550 96,915 -0.01(-1.39%)
Feb 08, 2008 0.3550 0.3650 0.3550 0.3600 33,307 +0.01(+1.41%)
Feb 07, 2008 0.3600 0.3600 0.3550 0.3550 20,298 -0.01(-2.74%)
Feb 06, 2008 0.3700 0.3700 0.3650 0.3650 15,343 -0.01(-2.67%)
Feb 05, 2008 0.3700 0.3800 0.3700 0.3750 107,200 +0.02(+4.17%)
Feb 04, 2008 0.3850 0.3950 0.3500 0.3600 103,628 -0.02(-4.00%)
Feb 01, 2008 0.3650 0.3750 0.3650 0.3750 61,150 +0.01(+2.74%)
Jan 31, 2008 0.3750 0.3800 0.3650 0.3650 29,300 -0.02(-3.95%)
Jan 30, 2008 0.3750 0.3800 0.3600 0.3800 67,400 +0.01(+1.33%)
Jan 29, 2008 0.3800 0.3850 0.3700 0.3750 32,500 -0.01(-2.60%)
Jan 28, 2008 0.3800 0.4100 0.3800 0.3850 97,800 -0.02(-6.10%)
Jan 25, 2008 0.3850 0.4100 0.3850 0.4100 69,500 +0.02(+5.13%)
Jan 24, 2008 0.3850 0.4000 0.3850 0.3900 52,097 +0.01(+1.30%)
Jan 23, 2008 0.4000 0.4150 0.3850 0.3850 50,888 -0.02(-3.75%)
Jan 22, 2008 0.4000 0.4200 0.3800 0.4000 368,349 -0.05(-11.11%)
Jan 21, 2008 0.4750 0.4750 0.4500 0.4500 141,250 -0.01(-2.17%)
Jan 18, 2008 0.4700 0.4700 0.4600 0.4600 22,420 -0.05(-9.80%)
Jan 17, 2008 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Jan 16, 2008 0.5000 0.5100 0.4600 0.5000 101,000 -0.02(-3.85%)
Jan 15, 2008 0.5300 0.5400 0.5000 0.5200 20,311 -0.03(-5.45%)
Jan 14, 2008 0.5200 0.5800 0.5200 0.5500 45,981 -0.01(-1.79%)
Jan 11, 2008 0.5400 0.5800 0.5100 0.5600 29,500 +0.07(+13.13%)
Jan 10, 2008 0.4950 0.5700 0.4950 0.4950 51,647 +0.03(+7.61%)
Jan 09, 2008 0.4700 0.5000 0.4600 0.4600 91,216 -0.01(-2.13%)
Jan 08, 2008 0.4850 0.4850 0.4500 0.4700 71,000 -0.02(-4.08%)
Jan 07, 2008 0.4900 0.4950 0.4650 0.4900 11,600 -0.01(-1.01%)
Jan 04, 2008 0.4750 0.4950 0.4600 0.4950 63,900 +0.03(+7.61%)
Jan 03, 2008 0.4650 0.4750 0.4550 0.4600 66,500 +0.04(+9.52%)
Jan 02, 2008 0.4200 0.4300 0.4150 0.4200 50,722 -0.01(-1.18%)
Jan 01, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 31, 2007 0.4200 0.4300 0.4150 0.4250 70,993 -0.02(-4.49%)
Dec 28, 2007 0.4150 0.4450 0.4150 0.4450 130,210 +0.03(+7.23%)
Dec 27, 2007 0.4100 0.4350 0.4100 0.4150 83,633 +0.01(+1.22%)
Dec 26, 2007 0.4000 0.4200 0.4000 0.4100 402,300 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4200 0.4000 0.4100 402,300 -0.01(-2.38%)
Dec 21, 2007 0.4000 0.4200 0.4000 0.4200 213,722 +0.01(+3.70%)
Dec 20, 2007 0.4000 0.4100 0.3950 0.4050 662,700 +0.00(+0.00%)
Dec 19, 2007 0.4300 0.4300 0.4050 0.4050 78,800 -0.02(-4.71%)
Dec 18, 2007 0.4200 0.4300 0.4100 0.4250 25,222 +0.02(+3.66%)
Dec 17, 2007 0.4450 0.4450 0.4050 0.4100 87,200 -0.04(-8.89%)
Dec 14, 2007 0.4500 0.4600 0.4400 0.4500 67,500 +0.00(+0.00%)
Dec 13, 2007 0.4300 0.4600 0.4300 0.4500 84,250 +0.02(+4.65%)
Dec 12, 2007 0.4300 0.4300 0.4300 0.4300 26,412 -0.01(-2.27%)
Dec 11, 2007 0.4450 0.4500 0.4300 0.4400 40,079 +0.01(+1.15%)
Dec 10, 2007 0.4500 0.4500 0.4250 0.4350 68,216 -0.03(-6.45%)
Dec 07, 2007 0.4450 0.4650 0.4400 0.4650 46,000 +0.02(+3.33%)
Dec 06, 2007 0.4400 0.4500 0.4400 0.4500 9,560 +0.01(+1.12%)
Dec 05, 2007 0.4600 0.4600 0.4450 0.4450 24,111 -0.03(-6.32%)
Dec 04, 2007 0.4550 0.4800 0.4500 0.4750 56,512 +0.00(+0.00%)
Dec 03, 2007 0.5100 0.5100 0.4550 0.4750 50,087 +0.01(+1.06%)
Nov 30, 2007 0.5000 0.5300 0.4700 0.4700 36,166 -0.05(-9.62%)
Nov 29, 2007 0.4950 0.5200 0.4950 0.5200 17,700 +0.05(+10.64%)
Nov 28, 2007 0.5000 0.5000 0.4700 0.4700 42,000 -0.03(-6.00%)
Nov 27, 2007 0.4850 0.5000 0.4700 0.5000 22,561 +0.03(+6.38%)
Nov 26, 2007 0.4700 0.4900 0.4700 0.4700 16,000 -0.01(-2.08%)
Nov 23, 2007 0.4800 0.4900 0.4700 0.4800 48,866 +0.00(+0.00%)
Nov 21, 2007 0.4900 0.5100 0.4800 0.4800 47,944 -0.03(-5.88%)
Nov 20, 2007 0.5000 0.5100 0.4900 0.5100 14,058 +0.03(+6.25%)
Nov 19, 2007 0.4950 0.5000 0.4800 0.4800 50,638 -0.08(-14.29%)
Nov 16, 2007 0.4850 0.5700 0.4800 0.5600 49,961 +0.06(+12.00%)
Nov 15, 2007 0.4900 0.5000 0.4800 0.5000 131,600 +0.02(+4.17%)
Nov 14, 2007 0.4900 0.5100 0.4800 0.4800 151,848 -0.01(-2.04%)
Nov 13, 2007 0.4900 0.4900 0.4850 0.4900 52,149 -0.01(-2.00%)
Nov 12, 2007 0.5100 0.5100 0.4900 0.5000 99,640 -0.01(-1.96%)
Nov 09, 2007 0.5300 0.5400 0.5100 0.5100 63,500 -0.01(-1.92%)
Nov 08, 2007 0.5600 0.5600 0.5200 0.5200 170,700 -0.03(-5.45%)
Nov 07, 2007 0.5600 0.5700 0.5500 0.5500 165,949 -0.01(-1.79%)
Nov 06, 2007 0.5900 0.5900 0.5600 0.5600 105,854 -0.01(-1.75%)
Nov 05, 2007 0.5700 0.5900 0.5700 0.5700 21,488 -0.02(-3.39%)
Nov 02, 2007 0.5700 0.5900 0.5700 0.5900 37,894 +0.02(+3.51%)
Nov 01, 2007 0.5900 0.5900 0.5700 0.5700 54,475 -0.02(-3.39%)
Oct 31, 2007 0.6000 0.6200 0.5900 0.5900 19,700 -0.02(-3.28%)
Oct 30, 2007 0.6100 0.6300 0.6000 0.6100 52,289 +0.03(+5.17%)
Oct 29, 2007 0.6100 0.6100 0.5800 0.5800 81,022 -0.03(-4.92%)
Oct 26, 2007 0.6200 0.6200 0.5700 0.6100 91,300 -0.01(-1.61%)
Oct 25, 2007 0.6200 0.6200 0.6000 0.6200 71,800 +0.00(+0.00%)
Oct 24, 2007 0.6200 0.6200 0.6100 0.6200 30,096 +0.02(+3.33%)
Oct 23, 2007 0.6200 0.6400 0.6000 0.6000 79,477 -0.01(-1.64%)
Oct 19, 2007 0.6300 0.6300 0.6100 0.6100 41,000 -0.02(-3.17%)
Oct 18, 2007 0.6200 0.6300 0.6100 0.6300 17,050 +0.04(+6.78%)
Oct 17, 2007 0.6300 0.6300 0.5700 0.5900 49,200 -0.04(-6.35%)
Oct 16, 2007 0.6400 0.6400 0.6100 0.6300 61,850 -0.01(-1.56%)
Oct 15, 2007 0.6500 0.6600 0.6100 0.6400 51,900 -0.01(-1.54%)
Oct 12, 2007 0.6200 0.6600 0.6100 0.6500 40,158 +0.06(+10.17%)
Oct 11, 2007 0.6200 0.6200 0.5900 0.5900 44,111 -0.03(-4.84%)
Oct 10, 2007 0.6300 0.6300 0.6000 0.6200 10,450 +0.03(+5.08%)
Oct 09, 2007 0.5700 0.6000 0.5500 0.5900 39,699 +0.01(+1.72%)
Oct 08, 2007 0.6200 0.6400 0.5800 0.5800 38,954 +0.00(+0.00%)
Oct 05, 2007 0.6200 0.6400 0.5800 0.5800 38,954 -0.04(-6.45%)
Oct 04, 2007 0.6300 0.6300 0.5900 0.6200 34,853 -0.01(-1.59%)
Oct 03, 2007 0.6200 0.6300 0.6100 0.6300 14,500 +0.02(+3.28%)
Oct 02, 2007 0.6100 0.6200 0.6100 0.6100 51,300 +0.00(+0.00%)
Oct 01, 2007 0.6000 0.6400 0.5900 0.6100 118,172 +0.01(+1.67%)
Sep 28, 2007 0.5900 0.6000 0.5800 0.6000 68,040 +0.02(+3.45%)
Sep 27, 2007 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Sep 26, 2007 0.5900 0.5900 0.5800 0.5800 24,488 -0.01(-1.69%)
Sep 25, 2007 0.5600 0.5900 0.5600 0.5900 41,419 +0.02(+3.51%)
Sep 24, 2007 0.5900 0.6000 0.5600 0.5700 53,750 +0.01(+1.79%)
Sep 21, 2007 0.5700 0.5900 0.5600 0.5600 60,800 -0.02(-3.45%)
Sep 20, 2007 0.5900 0.5900 0.5700 0.5800 41,000 +0.02(+3.57%)
Sep 19, 2007 0.6000 0.6000 0.5600 0.5600 58,800 -0.04(-6.67%)
Sep 18, 2007 0.6000 0.6000 0.5800 0.6000 69,500 +0.00(+0.00%)
Sep 17, 2007 0.5800 0.6000 0.5800 0.6000 20,750 +0.01(+1.69%)
Sep 14, 2007 0.5500 0.5900 0.5400 0.5900 81,590 +0.05(+9.26%)
Sep 13, 2007 0.5800 0.5800 0.5400 0.5400 40,051 -0.04(-6.90%)
Sep 12, 2007 0.5800 0.6100 0.5700 0.5800 41,500 +0.00(+0.00%)
Sep 11, 2007 0.5700 0.5800 0.5700 0.5800 32,500 -0.01(-1.69%)
Sep 10, 2007 0.5900 0.6200 0.5800 0.5900 50,100 -0.02(-3.28%)
Sep 07, 2007 0.6400 0.6500 0.6100 0.6100 44,758 -0.02(-3.17%)
Sep 06, 2007 0.5500 0.6300 0.5400 0.6300 104,740 +0.07(+12.50%)
Sep 05, 2007 0.5600 0.5600 0.5400 0.5600 65,000 +0.01(+1.82%)
Sep 04, 2007 0.5600 0.5600 0.5400 0.5500 34,770 -0.01(-1.79%)
Aug 31, 2007 0.5400 0.5600 0.5200 0.5600 39,800 +0.01(+1.82%)
Aug 30, 2007 0.5200 0.5700 0.5100 0.5500 50,259 +0.05(+10.00%)
Aug 29, 2007 0.5800 0.5800 0.5000 0.5000 79,550 -0.08(-13.79%)
Aug 28, 2007 0.5800 0.5900 0.5800 0.5800 13,500 +0.00(+0.00%)
Aug 27, 2007 0.5700 0.5800 0.5700 0.5800 20,512 -0.01(-1.69%)
Aug 24, 2007 0.5900 0.5900 0.5600 0.5900 47,300 +0.00(+0.00%)
Aug 23, 2007 0.6200 0.6200 0.5700 0.5900 82,200 -0.02(-3.28%)
Aug 22, 2007 0.6000 0.6500 0.6000 0.6100 78,532 -0.02(-3.17%)
Aug 21, 2007 0.6200 0.6300 0.6000 0.6300 65,549 +0.03(+5.00%)
Aug 20, 2007 0.6100 0.6300 0.6000 0.6000 51,479 +0.00(+0.00%)
Aug 17, 2007 0.6300 0.6300 0.6000 0.6000 60,900 +0.00(+0.00%)
Aug 16, 2007 0.6000 0.6800 0.5600 0.6000 249,847 -0.01(-1.64%)
Aug 15, 2007 0.6600 0.6700 0.6100 0.6100 58,466 -0.07(-10.29%)
Aug 14, 2007 0.6500 0.6800 0.6500 0.6800 40,400 +0.02(+3.03%)
Aug 13, 2007 0.6600 0.7100 0.6600 0.6600 22,066 +0.00(+0.00%)
Aug 10, 2007 0.7000 0.7000 0.6600 0.6600 42,400 -0.01(-1.49%)
Aug 09, 2007 0.6500 0.6700 0.6500 0.6700 29,900 +0.00(+0.00%)
Aug 08, 2007 0.6500 0.6700 0.6200 0.6700 40,317 +0.06(+9.84%)
Aug 07, 2007 0.6400 0.6600 0.6100 0.6100 72,700 -0.03(-4.69%)
Aug 06, 2007 0.6300 0.6400 0.6300 0.6400 13,000 +0.00(+0.00%)
Aug 03, 2007 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Aug 02, 2007 0.6300 0.6500 0.6200 0.6300 25,200 -0.02(-3.08%)
Aug 01, 2007 0.7000 0.7000 0.6100 0.6500 261,500 -0.07(-9.72%)
Jul 31, 2007 0.7200 0.7300 0.6800 0.7200 82,510 +0.00(+0.00%)
Jul 30, 2007 0.7200 0.7200 0.7100 0.7200 19,775 -0.02(-2.70%)
Jul 27, 2007 0.7200 0.7400 0.7200 0.7400 41,011 +0.02(+2.78%)
Jul 26, 2007 0.7200 0.7200 0.7100 0.7200 44,598 -0.02(-2.70%)
Jul 25, 2007 0.7800 0.7800 0.7200 0.7400 40,678 +0.02(+2.78%)
Jul 24, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 23, 2007 0.7100 0.7400 0.7000 0.7200 45,400 +0.00(+0.00%)
Jul 20, 2007 0.7400 0.7400 0.7100 0.7200 37,950 +0.00(+0.00%)
Jul 19, 2007 0.7300 0.7400 0.7100 0.7200 41,500 +0.00(+0.00%)
Jul 18, 2007 0.7000 0.7400 0.7000 0.7200 80,771 +0.02(+2.86%)
Jul 17, 2007 0.7200 0.7200 0.7000 0.7000 70,188 -0.01(-1.41%)
Jul 16, 2007 0.7000 0.7200 0.7000 0.7100 52,500 +0.03(+4.41%)
Jul 13, 2007 0.6900 0.7000 0.6800 0.6800 54,422 -0.02(-2.86%)
Jul 12, 2007 0.6800 0.7000 0.6800 0.7000 20,400 +0.02(+2.94%)
Jul 11, 2007 0.7000 0.7000 0.6800 0.6800 22,300 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.6800 0.6800 104,000 -0.01(-1.45%)
Jul 09, 2007 0.7000 0.7100 0.6900 0.6900 23,500 +0.00(+0.00%)
Jul 06, 2007 0.6600 0.7100 0.6600 0.6900 61,522 -0.01(-1.43%)
Jul 05, 2007 0.7000 0.7000 0.6500 0.7000 49,406 -0.01(-1.41%)
Jul 03, 2007 0.7000 0.7100 0.6800 0.7100 14,500 +0.01(+1.43%)
Jul 02, 2007 0.6900 0.7000 0.6600 0.7000 17,400 +0.00(+0.00%)
Jun 29, 2007 0.6900 0.7000 0.6600 0.7000 17,400 +0.00(+0.00%)
Jun 28, 2007 0.7000 0.7100 0.6700 0.7000 34,505 +0.00(+0.00%)
Jun 27, 2007 0.7100 0.7200 0.6500 0.7000 98,150 +0.00(+0.00%)
Jun 26, 2007 0.7000 0.7000 0.6800 0.7000 17,200 -0.01(-1.41%)
Jun 25, 2007 0.6700 0.7100 0.6700 0.7100 44,500 +0.00(+0.00%)
Jun 22, 2007 0.7100 0.7200 0.6800 0.7100 54,622 +0.00(+0.00%)
Jun 21, 2007 0.6900 0.7100 0.6900 0.7100 58,043 +0.00(+0.00%)
Jun 20, 2007 0.6700 0.7100 0.6600 0.7100 108,949 +0.03(+4.41%)
Jun 19, 2007 0.6800 0.6800 0.6500 0.6800 32,044 -0.01(-1.45%)
Jun 18, 2007 0.6500 0.6900 0.6500 0.6900 126,815 +0.02(+2.99%)
Jun 15, 2007 0.6900 0.6900 0.6300 0.6700 70,844 -0.02(-2.90%)
Jun 14, 2007 0.6800 0.6900 0.6700 0.6900 68,697 +0.01(+1.47%)
Jun 13, 2007 0.6800 0.6800 0.6500 0.6800 15,331 +0.01(+1.49%)
Jun 12, 2007 0.6800 0.6800 0.6600 0.6700 47,945 -0.01(-1.47%)
Jun 11, 2007 0.6700 0.6800 0.6500 0.6800 110,730 +0.01(+1.49%)
Jun 08, 2007 0.6400 0.6800 0.6400 0.6700 45,746 +0.00(+0.00%)
Jun 07, 2007 0.6800 0.6800 0.6400 0.6700 41,515 -0.01(-1.47%)
Jun 06, 2007 0.6800 0.6900 0.6400 0.6800 124,836 +0.01(+1.49%)
Jun 05, 2007 0.6700 0.6800 0.6300 0.6700 145,789 +0.03(+4.69%)
Jun 04, 2007 0.6500 0.6700 0.6400 0.6400 172,200 -0.01(-1.54%)
Jun 01, 2007 0.6200 0.6500 0.6000 0.6500 95,300 +0.03(+4.84%)
May 31, 2007 0.5800 0.6400 0.5800 0.6200 229,043 +0.04(+6.90%)
May 30, 2007 0.5800 0.5800 0.5700 0.5800 82,400 +0.00(+0.00%)
May 29, 2007 0.5800 0.6100 0.5700 0.5800 57,600 +0.01(+1.75%)
May 25, 2007 0.6000 0.6000 0.5600 0.5700 106,500 -0.01(-1.72%)
May 24, 2007 0.6000 0.6200 0.5800 0.5800 130,150 -0.02(-3.33%)
May 23, 2007 0.5800 0.6200 0.5800 0.6000 38,000 +0.00(+0.00%)
May 22, 2007 0.6000 0.6100 0.5800 0.6000 62,400 +0.02(+3.45%)
May 21, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
May 18, 2007 0.5900 0.5900 0.5700 0.5800 55,750 +0.02(+3.57%)
May 17, 2007 0.6200 0.6200 0.5600 0.5600 133,800 -0.04(-6.67%)
May 16, 2007 0.6200 0.6200 0.6000 0.6000 86,200 +0.00(+0.00%)
May 15, 2007 0.6200 0.6400 0.6000 0.6000 62,000 -0.03(-4.76%)
May 14, 2007 0.6400 0.6400 0.6000 0.6300 631,277 -0.02(-3.08%)
May 11, 2007 0.6500 0.6600 0.6200 0.6500 399,580 +0.03(+4.84%)
May 10, 2007 0.6000 0.6300 0.6000 0.6200 247,852 +0.02(+3.33%)
May 09, 2007 0.5900 0.6100 0.5700 0.6000 254,400 +0.02(+3.45%)
May 08, 2007 0.5500 0.5900 0.5500 0.5800 208,508 +0.02(+3.57%)
May 07, 2007 0.5500 0.5700 0.5400 0.5600 155,800 +0.03(+5.66%)
May 04, 2007 0.5700 0.5700 0.5300 0.5300 69,000 -0.03(-5.36%)
May 03, 2007 0.5100 0.5600 0.5100 0.5600 137,100 +0.05(+9.80%)
May 02, 2007 0.5300 0.5300 0.5000 0.5100 35,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.