Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2013 0.1200 0.1200 0.1100 0.1200 158,255 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Apr 23, 2013 0.1200 0.1200 0.1200 0.1200 6,506 +0.00(+0.00%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2013 0.1150 0.1200 0.0900 0.1200 87,000 -0.02(-11.11%)
Apr 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 15, 2013 0.1350 0.1350 0.1000 0.1350 47,791 -0.01(-3.57%)
Apr 12, 2013 0.1400 0.1400 0.1250 0.1400 39,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 41,162 +0.00(+0.00%)
Apr 10, 2013 0.1450 0.1500 0.1400 0.1500 81,625 +0.00(+0.00%)
Apr 09, 2013 0.1450 0.1500 0.1450 0.1500 122,000 +0.01(+3.45%)
Apr 08, 2013 0.1450 0.1450 0.1450 0.1450 50,100 +0.00(+0.00%)
Apr 05, 2013 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 04, 2013 0.1450 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Apr 03, 2013 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Apr 02, 2013 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 01, 2013 0.1550 0.1600 0.1450 0.1450 454,500 -0.03(-14.71%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 27, 2013 0.1600 0.1600 0.1500 0.1600 20,050 +0.01(+6.67%)
Mar 26, 2013 0.1500 0.1500 0.1500 0.1500 19,943 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 22, 2013 0.1500 0.1550 0.1500 0.1500 98,000 -0.01(-6.25%)
Mar 21, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 20,250 +0.01(+6.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Mar 14, 2013 0.1600 0.1600 0.1600 0.1600 15,009 +0.00(+0.00%)
Mar 13, 2013 0.1550 0.1600 0.1500 0.1600 261,668 +0.00(+0.00%)
Mar 12, 2013 0.1550 0.1600 0.1550 0.1600 7,100 +0.01(+3.23%)
Mar 11, 2013 0.1650 0.1700 0.1550 0.1550 6,000 -0.01(-3.13%)
Mar 08, 2013 0.1500 0.1650 0.1500 0.1600 29,000 +0.01(+6.67%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 43,500 +0.01(+3.45%)
Mar 06, 2013 0.1550 0.1600 0.1450 0.1450 184,500 -0.01(-3.33%)
Mar 05, 2013 0.1600 0.1600 0.1500 0.1500 15,000 -0.02(-11.76%)
Mar 04, 2013 0.1850 0.1850 0.1700 0.1700 40,080 +0.00(+0.00%)
Mar 01, 2013 0.1650 0.1700 0.1600 0.1700 247,500 +0.01(+3.03%)
Feb 28, 2013 0.1700 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 855 -0.01(-5.71%)
Feb 26, 2013 0.1650 0.1750 0.1650 0.1750 11,000 +0.01(+6.06%)
Feb 25, 2013 0.1650 0.1650 0.1650 0.1650 11,008 -0.01(-8.33%)
Feb 22, 2013 0.1650 0.1800 0.1650 0.1800 25,000 +0.01(+9.09%)
Feb 21, 2013 0.1650 0.1650 0.1600 0.1650 130,000 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1650 0.1650 111,500 -0.01(-2.94%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 14, 2013 0.1700 0.1700 0.1600 0.1650 923,500 -0.01(-2.94%)
Feb 13, 2013 0.1750 0.1750 0.1700 0.1700 197,369 -0.00(-2.86%)
Feb 12, 2013 0.1900 0.1900 0.1750 0.1750 6,004 +0.00(+2.94%)
Feb 11, 2013 0.1800 0.1800 0.1700 0.1700 333,500 -0.01(-5.56%)
Feb 08, 2013 0.1800 0.1800 0.1750 0.1800 36,000 +0.01(+2.86%)
Feb 07, 2013 0.1800 0.1800 0.1750 0.1750 30,000 +0.00(+0.00%)
Feb 06, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 04, 2013 0.1800 0.1800 0.1750 0.1800 1,085,860 +0.00(+0.00%)
Feb 01, 2013 0.1850 0.1850 0.1800 0.1800 352,500 -0.01(-2.70%)
Jan 31, 2013 0.1850 0.1850 0.1850 0.1850 53,900 +0.00(+0.00%)
Jan 30, 2013 0.1900 0.1900 0.1850 0.1850 26,433 -0.01(-2.63%)
Jan 29, 2013 0.1850 0.2100 0.1850 0.1900 21,888 +0.01(+2.70%)
Jan 28, 2013 0.1950 0.1950 0.1850 0.1850 117,500 -0.01(-2.63%)
Jan 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2013 0.1950 0.1950 0.1900 0.1900 297,000 -0.01(-5.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 22, 2013 0.2000 0.2000 0.2000 0.2000 77,500 +0.00(+0.00%)
Jan 21, 2013 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Jan 18, 2013 0.2100 0.2100 0.2000 0.2000 33,000 -0.01(-4.76%)
Jan 17, 2013 0.2100 0.2200 0.2100 0.2100 230,600 +0.00(+0.00%)
Jan 16, 2013 0.2100 0.2100 0.2100 0.2100 105,476 +0.00(+0.00%)
Jan 15, 2013 0.2100 0.2250 0.2100 0.2100 35,160 +0.01(+2.44%)
Jan 14, 2013 0.1900 0.2050 0.1900 0.2050 61,000 +0.01(+7.89%)
Jan 11, 2013 0.1900 0.1900 0.1900 0.1900 53,500 +0.01(+2.70%)
Jan 10, 2013 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Jan 09, 2013 0.1950 0.2000 0.1900 0.1900 12,533 -0.01(-2.56%)
Jan 08, 2013 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+5.41%)
Jan 07, 2013 0.1850 0.1850 0.1850 0.1850 8,000 -0.02(-7.50%)
Jan 04, 2013 0.1950 0.2000 0.1950 0.2000 58,000 +0.01(+2.56%)
Jan 03, 2013 0.2150 0.2150 0.1950 0.1950 914,900 -0.01(-7.14%)
Jan 02, 2013 0.2150 0.2150 0.2100 0.2100 2,142 -0.01(-2.33%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 27, 2012 0.2200 0.2200 0.2200 0.2200 10,375 +0.00(+0.00%)
Dec 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2012 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2200 0.2000 0.2200 13,000 +0.02(+10.00%)
Dec 19, 2012 0.2200 0.2200 0.2000 0.2000 56,840 -0.03(-13.04%)
Dec 18, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 17, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2300 0.2000 0.2300 105,707 +0.03(+15.00%)
Dec 13, 2012 0.1950 0.2000 0.1900 0.2000 55,000 +0.01(+2.56%)
Dec 12, 2012 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Dec 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2012 0.2100 0.2100 0.2000 0.2000 20,389 -0.01(-4.76%)
Dec 07, 2012 0.1700 0.2950 0.1700 0.2100 253,300 +0.04(+27.27%)
Dec 06, 2012 0.1650 0.1700 0.1650 0.1650 20,000 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1650 0.1650 22,300 -0.01(-8.33%)
Dec 04, 2012 0.1800 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1700 14,700 -0.01(-5.56%)
Nov 29, 2012 0.2050 0.2050 0.1800 0.1800 131,333 -0.02(-10.00%)
Nov 28, 2012 0.2000 0.2000 0.1800 0.2000 56,694 +0.01(+5.26%)
Nov 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.2000 0.1750 0.1900 24,617 +0.02(+8.57%)
Nov 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1750 0.1750 0.1750 3,200 +0.00(+2.94%)
Nov 20, 2012 0.1650 0.1700 0.1650 0.1700 3,820 -0.03(-15.00%)
Nov 19, 2012 0.2000 0.2150 0.2000 0.2000 14,162 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2050 0.2000 0.2000 51,000 -0.01(-4.76%)
Nov 15, 2012 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 28,500 -0.01(-4.55%)
Nov 13, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.02(+7.32%)
Nov 12, 2012 0.2050 0.2050 0.2050 0.2050 16,644 -0.01(-2.38%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2050 0.2100 49,675 +0.00(+0.00%)
Nov 07, 2012 0.2200 0.2200 0.2100 0.2100 27,880 -0.01(-4.55%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 4,659 +0.01(+4.76%)
Nov 05, 2012 0.2150 0.2350 0.2100 0.2100 27,945 -0.01(-2.33%)
Nov 02, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 01, 2012 0.2050 0.2300 0.2050 0.2150 30,000 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2150 0.2100 0.2150 1,800 +0.01(+7.50%)
Oct 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 26, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 25, 2012 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+7.50%)
Oct 24, 2012 0.2100 0.2200 0.2000 0.2000 50,500 -0.02(-11.11%)
Oct 23, 2012 0.2350 0.2400 0.2250 0.2250 58,500 -0.01(-2.17%)
Oct 19, 2012 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 18, 2012 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Oct 17, 2012 0.2350 0.2350 0.2300 0.2300 18,400 -0.00(-2.13%)
Oct 16, 2012 0.2300 0.2350 0.2300 0.2350 11,500 +0.01(+4.44%)
Oct 15, 2012 0.2250 0.2250 0.2250 0.2250 29,500 -0.01(-2.17%)
Oct 12, 2012 0.2350 0.2350 0.2300 0.2300 7,000 -0.00(-2.13%)
Oct 11, 2012 0.2350 0.2350 0.2300 0.2350 81,280 -0.02(-6.00%)
Oct 10, 2012 0.2350 0.2500 0.2350 0.2500 7,750 +0.02(+6.38%)
Oct 09, 2012 0.2400 0.2400 0.2350 0.2350 33,600 -0.01(-4.08%)
Oct 05, 2012 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Oct 04, 2012 0.2500 0.2700 0.2500 0.2700 103,500 +0.03(+10.20%)
Oct 03, 2012 0.2500 0.2500 0.2450 0.2450 55,000 +0.01(+2.08%)
Oct 02, 2012 0.2450 0.2450 0.2400 0.2400 100,000 +0.00(+0.00%)
Oct 01, 2012 0.2400 0.2650 0.2400 0.2400 48,700 +0.00(+0.00%)
Sep 28, 2012 0.2450 0.2450 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0.2400 1,700 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-2.04%)
Sep 24, 2012 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 21,566 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 2,100 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2250 0.2400 53,590 +0.00(+0.00%)
Sep 17, 2012 0.2350 0.2400 0.2350 0.2400 60,000 +0.01(+2.13%)
Sep 14, 2012 0.2350 0.2450 0.2350 0.2350 14,000 -0.02(-6.00%)
Sep 13, 2012 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+6.38%)
Sep 12, 2012 0.2500 0.2500 0.2300 0.2350 37,904 +0.00(+2.17%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Sep 07, 2012 0.2300 0.2300 0.2300 0.2300 36,000 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2350 0.2300 0.2300 7,240 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2600 0.2600 0.2300 0.2300 6,500 +0.01(+2.22%)
Aug 31, 2012 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 30, 2012 0.2250 0.2400 0.2250 0.2400 10,600 +0.01(+4.35%)
Aug 29, 2012 0.2500 0.2500 0.2300 0.2300 31,000 -0.01(-6.12%)
Aug 27, 2012 0.2450 0.2550 0.2450 0.2450 15,044 -0.01(-3.92%)
Aug 24, 2012 0.2500 0.2550 0.2500 0.2550 26,100 -0.02(-5.56%)
Aug 23, 2012 0.2850 0.2950 0.2700 0.2700 58,600 +0.02(+8.00%)
Aug 22, 2012 0.2400 0.2500 0.2400 0.2500 16,000 +0.01(+4.17%)
Aug 21, 2012 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+2.13%)
Aug 20, 2012 0.2300 0.2500 0.2300 0.2350 82,100 +0.00(+2.17%)
Aug 17, 2012 0.2450 0.2450 0.2300 0.2300 7,000 -0.01(-6.12%)
Aug 16, 2012 0.2400 0.2450 0.2300 0.2450 87,100 +0.01(+4.26%)
Aug 15, 2012 0.2300 0.2350 0.2300 0.2350 9,500 +0.00(+2.17%)
Aug 14, 2012 0.2350 0.2450 0.2300 0.2300 98,000 +0.05(+24.32%)
Aug 13, 2012 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.2250 0.1850 0.2000 65,075 +0.01(+2.56%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 1,200 +0.00(+0.00%)
Aug 03, 2012 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Jul 30, 2012 0.2000 0.2250 0.2000 0.2250 34,000 +0.03(+15.38%)
Jul 27, 2012 0.1950 0.1950 0.1950 0.1950 3,100 +0.00(+0.00%)
Jul 26, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jul 25, 2012 0.1950 0.1950 0.1900 0.1900 5,500 +0.00(+0.00%)
Jul 24, 2012 0.2100 0.2100 0.1900 0.1900 51,300 -0.01(-5.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0.2000 8,700 -0.01(-4.76%)
Jul 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2100 0.1900 0.2100 26,000 +0.01(+2.44%)
Jul 18, 2012 0.2400 0.2400 0.2050 0.2050 19,000 -0.01(-2.38%)
Jul 17, 2012 0.2100 0.2100 0.2100 0.2100 12,720 +0.01(+5.00%)
Jul 16, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+17.65%)
Jul 13, 2012 0.1800 0.2000 0.1700 0.1700 130,100 -0.03(-15.00%)
Jul 12, 2012 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 11, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2012 0.2300 0.2300 0.2000 0.2050 55,700 -0.04(-16.33%)
Jul 09, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 06, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jul 05, 2012 0.2300 0.2400 0.2300 0.2400 39,850 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Jul 03, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 28, 2012 0.1800 0.2500 0.1500 0.2500 28,200 +0.07(+35.14%)
Jun 27, 2012 0.2200 0.2200 0.1800 0.1850 82,500 -0.05(-21.28%)
Jun 26, 2012 0.2200 0.2450 0.2200 0.2350 10,100 -0.01(-4.08%)
Jun 25, 2012 0.2550 0.2650 0.2400 0.2450 137,604 -0.01(-3.92%)
Jun 22, 2012 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Jun 21, 2012 0.2700 0.2700 0.2500 0.2500 41,771 -0.03(-9.09%)
Jun 20, 2012 0.2800 0.2800 0.2750 0.2750 8,000 -0.01(-1.79%)
Jun 19, 2012 0.2800 0.2800 0.2800 0.2800 700 -0.02(-6.67%)
Jun 18, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3100 0.3000 0.3000 264,000 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Jun 11, 2012 0.3000 0.3000 0.3000 0.3000 73,488 +0.01(+3.45%)
Jun 08, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.2900 0.2900 8,000 -0.02(-6.45%)
Jun 06, 2012 0.3000 0.3100 0.2900 0.3100 24,127 +0.01(+3.33%)
Jun 05, 2012 0.2900 0.3000 0.2900 0.3000 24,800 +0.00(+0.00%)
Jun 04, 2012 0.3000 0.3000 0.2900 0.3000 35,500 +0.01(+3.45%)
Jun 02, 2012 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jun 01, 2012 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
May 31, 2012 0.2900 0.3000 0.2850 0.2900 34,000 +0.01(+1.75%)
May 30, 2012 0.2850 0.2850 0.2850 0.2850 76,388 +0.00(+1.79%)
May 29, 2012 0.2900 0.2900 0.2800 0.2800 16,000 +0.00(+0.00%)
May 28, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
May 25, 2012 0.3000 0.3050 0.2800 0.2800 24,011 +0.00(+0.00%)
May 24, 2012 0.2800 0.2950 0.2700 0.2800 204,800 +0.00(+0.00%)
May 23, 2012 0.2800 0.2800 0.2800 0.2800 113,000 -0.01(-3.45%)
May 22, 2012 0.2900 0.3000 0.2900 0.2900 31,440 +0.00(+0.00%)
May 18, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 17, 2012 0.3100 0.3100 0.2950 0.3000 35,750 -0.01(-3.23%)
May 16, 2012 0.3100 0.3100 0.3100 0.3100 93,250 +0.00(+0.00%)
May 15, 2012 0.3100 0.3100 0.3100 0.3100 109,822 +0.00(+0.00%)
May 14, 2012 0.3100 0.3100 0.3100 0.3100 34,800 +0.00(+0.00%)
May 11, 2012 0.3200 0.3200 0.3100 0.3100 7,000 +0.00(+0.00%)
May 10, 2012 0.3200 0.3300 0.3100 0.3100 17,000 -0.03(-7.46%)
May 09, 2012 0.3000 0.3800 0.3000 0.3350 105,500 +0.04(+13.56%)
May 08, 2012 0.2950 0.3000 0.2950 0.2950 12,500 +0.00(+0.00%)
May 07, 2012 0.2950 0.2950 0.2950 0.2950 103,000 +0.00(+0.00%)
May 04, 2012 0.3050 0.3050 0.2950 0.2950 97,790 -0.02(-6.35%)
May 03, 2012 0.3300 0.3300 0.3150 0.3150 79,222 -0.01(-1.56%)
May 02, 2012 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.