Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9500 1.100 0.9500 1.100 97,300 +0.16(+17.02%)
Apr 29, 2008 0.9000 0.9400 0.9000 0.9400 66,000 +0.04(+4.44%)
Apr 28, 2008 0.9500 0.9500 0.9000 0.9000 53,500 +0.00(+0.00%)
Apr 25, 2008 0.9000 0.9000 0.9000 0.9000 29,300 +0.01(+1.12%)
Apr 24, 2008 0.8000 0.8900 0.8000 0.8900 11,500 +0.04(+4.71%)
Apr 23, 2008 0.8500 0.8500 0.8500 0.8500 10,000 +0.05(+6.25%)
Apr 22, 2008 0.8000 0.8000 0.8000 0.8000 1,083 +0.00(+0.00%)
Apr 21, 2008 0.8000 0.8000 0.8000 0.8000 2,500 +0.05(+6.67%)
Apr 18, 2008 0.6500 0.7500 0.6500 0.7500 75,900 +0.00(+0.00%)
Apr 17, 2008 0.7700 0.7800 0.7000 0.7500 30,162 -0.01(-1.32%)
Apr 16, 2008 0.7900 0.7900 0.7500 0.7600 45,833 -0.03(-3.80%)
Apr 15, 2008 0.8100 0.8100 0.7900 0.7900 9,000 -0.02(-2.47%)
Apr 14, 2008 0.8400 0.8400 0.8000 0.8100 97,700 -0.03(-3.57%)
Apr 11, 2008 0.8700 0.8700 0.8400 0.8400 16,200 -0.04(-4.55%)
Apr 10, 2008 0.9000 0.9000 0.8800 0.8800 45,100 +0.04(+4.76%)
Apr 09, 2008 0.8400 0.8400 0.8400 0.8400 91 +0.00(+0.00%)
Apr 08, 2008 0.9100 0.9100 0.8300 0.8400 48,500 -0.06(-6.67%)
Apr 07, 2008 0.9000 0.9000 0.9000 0.9000 16,800 +0.00(+0.00%)
Apr 04, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.02(+2.27%)
Apr 03, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 02, 2008 0.8700 0.8800 0.8100 0.8800 22,600 -0.01(-1.12%)
Apr 01, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 31, 2008 0.9000 0.9000 0.8900 0.8900 176,000 -0.03(-3.26%)
Mar 28, 2008 0.9200 0.9200 0.9200 0.9200 5,000 +0.03(+3.37%)
Mar 27, 2008 0.8900 0.8900 0.8900 0.8900 1,833 +0.00(+0.00%)
Mar 26, 2008 0.8900 0.8900 0.8900 0.8900 3,500 -0.01(-1.11%)
Mar 25, 2008 0.8900 0.9000 0.8900 0.9000 10,466 +0.01(+1.12%)
Mar 24, 2008 0.8600 0.8900 0.8600 0.8900 19,973 -0.01(-1.11%)
Mar 21, 2008 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 20, 2008 0.9000 0.9000 0.9000 0.9000 4,000 -0.03(-3.23%)
Mar 19, 2008 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Mar 18, 2008 0.9000 0.9300 0.9000 0.9300 40,600 +0.03(+3.33%)
Mar 17, 2008 0.9200 0.9200 0.8900 0.9000 33,000 -0.03(-3.23%)
Mar 14, 2008 1.000 1.000 0.9300 0.9300 41,700 -0.07(-7.00%)
Mar 13, 2008 0.9100 1.000 0.9000 1.000 125,166 +0.09(+9.89%)
Mar 12, 2008 0.8900 0.9100 0.8900 0.9100 53,833 +0.01(+1.11%)
Mar 11, 2008 0.9000 0.9000 0.9000 0.9000 47,500 +0.02(+2.27%)
Mar 10, 2008 0.9000 0.9000 0.8800 0.8800 16,200 -0.02(-2.22%)
Mar 07, 2008 0.9100 0.9100 0.9000 0.9000 19,900 -0.05(-5.26%)
Mar 06, 2008 0.9500 0.9500 0.9500 0.9500 16,500 -0.02(-2.06%)
Mar 05, 2008 0.9800 0.9800 0.9200 0.9700 35,700 +0.02(+2.11%)
Mar 04, 2008 1.000 1.000 0.9500 0.9500 15,200 -0.03(-3.06%)
Mar 03, 2008 0.9800 0.9800 0.9800 0.9800 20,400 +0.00(+0.00%)
Feb 29, 2008 1.000 1.000 0.9700 0.9800 13,066 -0.02(-2.00%)
Feb 28, 2008 0.9700 1.000 0.9700 1.000 18,500 +0.00(+0.00%)
Feb 27, 2008 1.000 1.000 0.9800 1.000 45,000 +0.05(+5.26%)
Feb 26, 2008 1.000 1.000 0.9500 0.9500 8,600 -0.05(-5.00%)
Feb 25, 2008 1.050 1.050 0.9600 1.000 32,500 -0.06(-5.66%)
Feb 22, 2008 1.080 1.080 1.060 1.060 19,066 -0.02(-1.85%)
Feb 21, 2008 1.020 1.080 1.020 1.080 1,433 +0.09(+9.09%)
Feb 20, 2008 1.050 1.050 0.9900 0.9900 20,000 -0.01(-1.00%)
Feb 19, 2008 1.000 1.000 1.000 1.000 1,455 -0.02(-1.96%)
Feb 18, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 15, 2008 1.000 1.050 1.000 1.020 77,800 -0.08(-7.27%)
Feb 14, 2008 1.070 1.100 1.000 1.100 9,358 -0.04(-3.51%)
Feb 13, 2008 1.110 1.140 1.100 1.140 12,030 +0.04(+3.64%)
Feb 12, 2008 1.200 1.200 1.100 1.100 15,700 -0.10(-8.33%)
Feb 11, 2008 1.200 1.200 1.200 1.200 10,075 +0.00(+0.00%)
Feb 08, 2008 1.250 1.250 1.150 1.200 26,333 -0.05(-4.00%)
Feb 07, 2008 1.190 1.250 1.190 1.250 12,000 +0.06(+5.04%)
Feb 06, 2008 1.150 1.190 1.110 1.190 169,900 +0.09(+8.18%)
Feb 05, 2008 1.050 1.100 1.050 1.100 8,651 +0.05(+4.76%)
Feb 04, 2008 1.000 1.050 1.000 1.050 32,000 +0.00(+0.00%)
Feb 01, 2008 1.000 1.090 1.000 1.050 209,100 +0.04(+3.96%)
Jan 31, 2008 1.020 1.030 1.010 1.010 35,500 +0.02(+2.02%)
Jan 30, 2008 1.030 1.030 0.9900 0.9900 87,400 -0.01(-1.00%)
Jan 29, 2008 1.010 1.040 1.000 1.000 35,566 +0.00(+0.00%)
Jan 28, 2008 1.050 1.050 1.000 1.000 42,200 -0.06(-5.66%)
Jan 25, 2008 1.060 1.060 1.060 1.060 1,033 -0.04(-3.64%)
Jan 24, 2008 1.050 1.100 1.050 1.100 27,000 +0.05(+4.76%)
Jan 23, 2008 1.090 1.090 1.050 1.050 58,200 +0.00(+0.00%)
Jan 22, 2008 1.100 1.150 1.050 1.050 31,388 -0.05(-4.55%)
Jan 21, 2008 1.130 1.130 1.100 1.100 31,000 -0.05(-4.35%)
Jan 18, 2008 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Jan 17, 2008 1.140 1.180 1.130 1.150 51,333 +0.02(+1.77%)
Jan 16, 2008 1.150 1.200 1.130 1.130 104,600 -0.01(-0.88%)
Jan 15, 2008 1.170 1.200 1.140 1.140 61,900 -0.06(-5.00%)
Jan 14, 2008 1.200 1.200 1.200 1.200 10,033 -0.03(-2.44%)
Jan 11, 2008 1.210 1.230 1.210 1.230 37,825 -0.02(-1.60%)
Jan 10, 2008 1.220 1.250 1.200 1.250 68,000 +0.00(+0.00%)
Jan 09, 2008 1.280 1.280 1.250 1.250 80,300 -0.06(-4.58%)
Jan 08, 2008 1.330 1.330 1.300 1.310 25,000 +0.04(+3.15%)
Jan 07, 2008 1.250 1.270 1.250 1.270 14,130 +0.10(+8.55%)
Jan 04, 2008 1.240 1.240 1.170 1.170 10,000 -0.08(-6.40%)
Jan 03, 2008 1.230 1.250 1.230 1.250 33,033 -0.03(-2.34%)
Jan 02, 2008 1.300 1.300 1.210 1.280 8,100 -0.07(-5.19%)
Jan 01, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 31, 2007 1.350 1.350 1.350 1.350 833 +0.05(+3.85%)
Dec 28, 2007 1.200 1.300 1.200 1.300 119,400 +0.01(+0.78%)
Dec 27, 2007 1.220 1.300 1.220 1.290 21,322 +0.07(+5.74%)
Dec 26, 2007 1.240 1.240 1.220 1.220 9,800 +0.00(+0.00%)
Dec 24, 2007 1.240 1.240 1.220 1.220 9,800 -0.02(-1.61%)
Dec 21, 2007 1.240 1.240 1.240 1.240 2,700 +0.00(+0.00%)
Dec 20, 2007 1.240 1.240 1.220 1.240 62,200 +0.00(+0.00%)
Dec 19, 2007 1.240 1.240 1.240 1.240 8,206 +0.00(+0.00%)
Dec 18, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 17, 2007 1.270 1.300 1.240 1.240 49,337 -0.04(-3.13%)
Dec 14, 2007 1.300 1.300 1.270 1.280 44,800 -0.01(-0.78%)
Dec 13, 2007 1.250 1.290 1.250 1.290 70,300 +0.04(+3.20%)
Dec 12, 2007 1.280 1.280 1.250 1.250 17,000 -0.05(-3.85%)
Dec 11, 2007 1.250 1.320 1.250 1.300 33,833 +0.05(+4.00%)
Dec 10, 2007 1.250 1.250 1.250 1.250 1,600 -0.01(-0.79%)
Dec 07, 2007 1.250 1.300 1.250 1.260 47,100 +0.01(+0.80%)
Dec 06, 2007 1.340 1.340 1.250 1.250 25,030 -0.09(-6.72%)
Dec 05, 2007 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 04, 2007 1.400 1.400 1.340 1.340 27,200 -0.06(-4.29%)
Dec 03, 2007 1.400 1.400 1.400 1.400 500 +0.03(+2.19%)
Nov 30, 2007 1.380 1.380 1.370 1.370 13,000 -0.06(-4.20%)
Nov 29, 2007 1.380 1.440 1.380 1.430 27,750 -0.01(-0.69%)
Nov 28, 2007 1.420 1.440 1.380 1.440 34,625 +0.04(+2.86%)
Nov 27, 2007 1.440 1.440 1.380 1.400 39,100 +0.00(+0.00%)
Nov 26, 2007 1.400 1.450 1.390 1.400 62,500 -0.04(-2.78%)
Nov 23, 2007 1.440 1.440 1.440 1.440 23,000 +0.04(+2.86%)
Nov 21, 2007 1.400 1.440 1.400 1.400 28,100 +0.03(+2.19%)
Nov 20, 2007 1.370 1.370 1.370 1.370 11,466 +0.00(+0.00%)
Nov 19, 2007 1.370 1.400 1.370 1.370 18,333 -0.03(-2.14%)
Nov 16, 2007 1.400 1.410 1.400 1.400 20,000 +0.00(+0.00%)
Nov 15, 2007 1.400 1.430 1.360 1.400 45,643 +0.01(+0.72%)
Nov 14, 2007 1.400 1.400 1.390 1.390 22,000 -0.02(-1.42%)
Nov 13, 2007 1.400 1.410 1.400 1.410 67,000 -0.04(-2.76%)
Nov 12, 2007 1.470 1.470 1.420 1.450 15,813 +0.00(+0.00%)
Nov 09, 2007 1.440 1.450 1.440 1.450 8,000 +0.06(+4.32%)
Nov 08, 2007 1.390 1.440 1.380 1.390 137,880 +0.01(+0.72%)
Nov 07, 2007 1.420 1.420 1.380 1.380 57,000 -0.04(-2.82%)
Nov 06, 2007 1.400 1.420 1.400 1.420 63,266 +0.02(+1.43%)
Nov 05, 2007 1.400 1.400 1.400 1.400 9,899 +0.00(+0.00%)
Nov 02, 2007 1.400 1.400 1.400 1.400 2,700 +0.00(+0.00%)
Nov 01, 2007 1.400 1.400 1.400 1.400 25,000 -0.05(-3.45%)
Oct 31, 2007 1.430 1.480 1.400 1.450 63,700 +0.01(+0.69%)
Oct 30, 2007 1.420 1.440 1.400 1.440 94,600 +0.02(+1.41%)
Oct 29, 2007 1.450 1.450 1.420 1.420 14,200 -0.02(-1.39%)
Oct 26, 2007 1.430 1.450 1.410 1.440 38,810 -0.01(-0.69%)
Oct 25, 2007 1.450 1.460 1.450 1.450 17,030 +0.05(+3.57%)
Oct 24, 2007 1.380 1.420 1.380 1.400 44,900 -0.04(-2.78%)
Oct 23, 2007 1.430 1.460 1.420 1.440 53,921 +0.04(+2.86%)
Oct 19, 2007 1.400 1.400 1.400 1.400 5,100 +0.00(+0.00%)
Oct 18, 2007 1.460 1.500 1.400 1.400 26,375 -0.08(-5.41%)
Oct 17, 2007 1.400 1.560 1.380 1.480 83,800 +0.03(+2.07%)
Oct 16, 2007 1.400 1.450 1.370 1.450 66,566 +0.05(+3.57%)
Oct 15, 2007 1.450 1.450 1.400 1.400 36,746 -0.05(-3.45%)
Oct 12, 2007 1.360 1.450 1.360 1.450 188,333 +0.07(+5.07%)
Oct 11, 2007 1.400 1.400 1.300 1.380 160,166 -0.02(-1.43%)
Oct 10, 2007 1.380 1.400 1.380 1.400 3,000 +0.02(+1.45%)
Oct 09, 2007 1.400 1.400 1.330 1.380 13,949 -0.02(-1.43%)
Oct 08, 2007 1.440 1.440 1.400 1.400 11,900 +0.00(+0.00%)
Oct 05, 2007 1.440 1.440 1.400 1.400 11,900 -0.04(-2.78%)
Oct 04, 2007 1.320 1.450 1.320 1.440 45,800 +0.17(+13.39%)
Oct 03, 2007 1.230 1.350 1.230 1.270 37,139 +0.07(+5.83%)
Oct 02, 2007 1.200 1.200 1.200 1.200 15,000 +0.00(+0.00%)
Oct 01, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2007 1.200 1.200 1.200 1.200 10,066 +0.00(+0.00%)
Sep 27, 2007 1.250 1.250 1.200 1.200 19,700 -0.05(-4.00%)
Sep 26, 2007 1.210 1.250 1.200 1.250 17,533 +0.05(+4.17%)
Sep 25, 2007 1.210 1.210 1.200 1.200 11,000 +0.00(+0.00%)
Sep 24, 2007 1.200 1.200 1.200 1.200 6,300 -0.01(-0.83%)
Sep 21, 2007 1.240 1.240 1.200 1.210 19,616 -0.03(-2.42%)
Sep 20, 2007 1.300 1.300 1.240 1.240 25,200 -0.04(-3.13%)
Sep 19, 2007 1.280 1.300 1.260 1.280 20,900 +0.00(+0.00%)
Sep 18, 2007 1.260 1.280 1.260 1.280 9,200 +0.02(+1.59%)
Sep 17, 2007 1.260 1.260 1.260 1.260 2,100 -0.02(-1.56%)
Sep 14, 2007 1.220 1.320 1.220 1.280 176,600 +0.06(+4.92%)
Sep 13, 2007 1.150 1.220 1.150 1.220 25,833 +0.07(+6.09%)
Sep 12, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 11, 2007 1.140 1.170 1.140 1.150 17,066 +0.00(+0.00%)
Sep 10, 2007 1.200 1.200 1.150 1.150 28,166 -0.05(-4.17%)
Sep 07, 2007 1.280 1.280 1.200 1.200 54,000 -0.14(-10.45%)
Sep 06, 2007 1.180 1.370 1.180 1.340 124,600 +0.16(+13.56%)
Sep 05, 2007 1.200 1.200 1.180 1.180 4,700 -0.03(-2.48%)
Sep 04, 2007 1.200 1.210 1.200 1.210 11,500 +0.04(+3.42%)
Aug 31, 2007 1.150 1.190 1.150 1.170 8,433 +0.03(+2.63%)
Aug 30, 2007 1.150 1.150 1.130 1.140 17,600 -0.01(-0.87%)
Aug 29, 2007 1.160 1.160 1.150 1.150 2,900 -0.02(-1.71%)
Aug 28, 2007 1.200 1.200 1.160 1.170 6,667 +0.00(+0.00%)
Aug 27, 2007 1.250 1.250 1.170 1.170 7,400 -0.07(-5.65%)
Aug 24, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 23, 2007 1.250 1.250 1.150 1.240 16,800 -0.01(-0.80%)
Aug 22, 2007 1.250 1.250 1.250 1.250 20,700 +0.05(+4.17%)
Aug 21, 2007 1.220 1.220 1.200 1.200 8,300 -0.06(-4.76%)
Aug 20, 2007 1.250 1.270 1.250 1.260 13,100 +0.01(+0.80%)
Aug 17, 2007 1.250 1.250 1.220 1.250 16,500 -0.05(-3.85%)
Aug 16, 2007 1.350 1.350 1.200 1.300 58,366 -0.10(-7.14%)
Aug 15, 2007 1.400 1.400 1.400 1.400 8,000 +0.02(+1.45%)
Aug 14, 2007 1.400 1.400 1.360 1.380 42,333 -0.01(-0.72%)
Aug 13, 2007 1.400 1.470 1.390 1.390 24,000 -0.02(-1.42%)
Aug 10, 2007 1.410 1.410 1.410 1.410 3,333 -0.04(-2.76%)
Aug 09, 2007 1.420 1.500 1.420 1.450 17,100 -0.03(-2.03%)
Aug 08, 2007 1.480 1.480 1.420 1.480 24,767 +0.01(+0.68%)
Aug 07, 2007 1.500 1.510 1.430 1.470 25,600 -0.07(-4.55%)
Aug 06, 2007 1.550 1.550 1.460 1.540 25,100 +0.00(+0.00%)
Aug 03, 2007 1.550 1.550 1.460 1.540 25,100 -0.01(-0.65%)
Aug 02, 2007 1.580 1.580 1.500 1.550 13,500 -0.05(-3.13%)
Aug 01, 2007 1.570 1.600 1.500 1.600 24,250 +0.03(+1.91%)
Jul 31, 2007 1.570 1.570 1.570 1.570 1,000 +0.00(+0.00%)
Jul 30, 2007 1.600 1.600 1.570 1.570 4,011 -0.03(-1.88%)
Jul 27, 2007 1.530 1.600 1.530 1.600 9,199 +0.01(+0.63%)
Jul 26, 2007 1.550 1.590 1.550 1.590 4,933 -0.04(-2.45%)
Jul 25, 2007 1.600 1.630 1.600 1.630 3,500 +0.05(+3.16%)
Jul 24, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 23, 2007 1.640 1.640 1.580 1.580 4,500 -0.02(-1.25%)
Jul 20, 2007 1.600 1.600 1.600 1.600 2,000 +0.01(+0.63%)
Jul 19, 2007 1.600 1.650 1.480 1.590 34,967 +0.02(+1.27%)
Jul 18, 2007 1.570 1.600 1.510 1.570 19,300 +0.02(+1.29%)
Jul 17, 2007 1.550 1.590 1.550 1.550 11,500 +0.01(+0.65%)
Jul 16, 2007 1.550 1.550 1.490 1.540 24,700 +0.03(+1.99%)
Jul 13, 2007 1.500 1.590 1.470 1.510 19,700 -0.04(-2.58%)
Jul 12, 2007 1.590 1.590 1.450 1.550 53,100 -0.04(-2.52%)
Jul 11, 2007 1.650 1.660 1.590 1.590 54,915 -0.02(-1.24%)
Jul 10, 2007 1.720 1.720 1.610 1.610 31,988 -0.07(-4.17%)
Jul 09, 2007 1.620 1.750 1.620 1.680 38,695 +0.08(+5.00%)
Jul 06, 2007 1.500 1.600 1.480 1.600 12,200 +0.08(+5.26%)
Jul 05, 2007 1.550 1.600 1.520 1.520 26,400 -0.03(-1.94%)
Jul 03, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 02, 2007 1.500 1.550 1.500 1.550 30,800 +0.00(+0.00%)
Jun 29, 2007 1.500 1.550 1.500 1.550 30,800 +0.05(+3.33%)
Jun 28, 2007 1.500 1.540 1.500 1.500 37,900 +0.00(+0.00%)
Jun 27, 2007 1.450 1.500 1.390 1.500 38,100 +0.05(+3.45%)
Jun 26, 2007 1.450 1.500 1.410 1.450 40,294 +0.00(+0.00%)
Jun 25, 2007 1.460 1.460 1.450 1.450 7,799 -0.05(-3.33%)
Jun 22, 2007 1.650 1.650 1.500 1.500 25,700 -0.06(-3.85%)
Jun 21, 2007 1.590 1.590 1.520 1.560 39,400 -0.04(-2.50%)
Jun 20, 2007 1.550 1.700 1.550 1.600 117,265 +0.07(+4.58%)
Jun 19, 2007 1.500 1.600 1.500 1.530 39,333 +0.03(+2.00%)
Jun 18, 2007 1.340 1.520 1.340 1.500 172,106 +0.20(+15.38%)
Jun 15, 2007 1.300 1.300 1.300 1.300 17,050 +0.00(+0.00%)
Jun 14, 2007 1.280 1.300 1.250 1.300 71,250 +0.07(+5.69%)
Jun 13, 2007 1.200 1.270 1.200 1.230 16,398 +0.05(+4.24%)
Jun 12, 2007 1.160 1.180 1.160 1.180 111,500 +0.03(+2.61%)
Jun 11, 2007 1.150 1.150 1.150 1.150 26,016 +0.00(+0.00%)
Jun 08, 2007 1.140 1.150 1.140 1.150 16,800 +0.01(+0.88%)
Jun 07, 2007 1.170 1.170 1.140 1.140 173,000 +0.00(+0.00%)
Jun 06, 2007 1.110 1.160 1.100 1.140 64,741 +0.04(+3.64%)
Jun 05, 2007 1.070 1.100 1.070 1.100 18,133 +0.03(+2.80%)
Jun 04, 2007 1.040 1.070 1.040 1.070 10,300 +0.05(+4.90%)
Jun 01, 2007 1.020 1.150 1.020 1.020 11,233 +0.01(+0.99%)
May 31, 2007 1.090 1.090 1.010 1.010 55,563 -0.09(-8.18%)
May 30, 2007 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
May 29, 2007 1.120 1.120 1.050 1.060 111,100 -0.07(-6.19%)
May 25, 2007 1.130 1.130 1.130 1.130 15,000 +0.02(+1.80%)
May 24, 2007 1.180 1.180 1.110 1.110 6,267 -0.07(-5.93%)
May 23, 2007 1.180 1.180 1.110 1.180 19,100 +0.02(+1.72%)
May 22, 2007 1.230 1.230 1.160 1.160 50,400 -0.06(-4.92%)
May 21, 2007 1.150 1.220 1.120 1.220 96,333 +0.00(+0.00%)
May 18, 2007 1.150 1.220 1.120 1.220 96,333 +0.11(+9.91%)
May 17, 2007 1.110 1.150 1.110 1.110 53,333 +0.00(+0.00%)
May 16, 2007 1.150 1.150 1.110 1.110 6,600 -0.04(-3.48%)
May 15, 2007 1.140 1.150 1.100 1.150 66,300 +0.05(+4.55%)
May 14, 2007 1.120 1.150 1.100 1.100 52,885 -0.05(-4.35%)
May 11, 2007 1.150 1.180 1.150 1.150 55,600 +0.03(+2.68%)
May 10, 2007 1.110 1.130 1.110 1.120 5,326 -0.08(-6.67%)
May 09, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 08, 2007 1.110 1.200 1.110 1.200 22,000 +0.09(+8.11%)
May 07, 2007 1.120 1.120 1.110 1.110 5,333 -0.09(-7.50%)
May 04, 2007 1.150 1.250 1.150 1.200 50,232 +0.00(+0.00%)
May 03, 2007 1.150 1.200 1.140 1.200 12,500 +0.07(+6.19%)
May 02, 2007 1.130 1.150 1.130 1.130 21,332 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.