Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1500 0.1500 0.1300 0.1300 21,696 -0.01(-10.34%)
Apr 29, 2009 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Apr 28, 2009 0.1500 0.1500 0.1300 0.1500 19,000 +0.00(+0.00%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 24, 2009 0.1400 0.1500 0.1400 0.1500 31,513 +0.00(+0.00%)
Apr 23, 2009 0.1550 0.1550 0.1250 0.1500 65,000 +0.01(+3.45%)
Apr 22, 2009 0.1450 0.1450 0.1200 0.1450 21,500 +0.00(+0.00%)
Apr 21, 2009 0.1250 0.1600 0.1000 0.1450 151,000 +0.01(+7.41%)
Apr 20, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 17, 2009 0.1300 0.1350 0.1300 0.1350 29,500 +0.01(+8.00%)
Apr 16, 2009 0.1400 0.1600 0.1250 0.1250 77,000 -0.02(-10.71%)
Apr 15, 2009 0.1350 0.1400 0.1250 0.1400 110,500 +0.01(+7.69%)
Apr 14, 2009 0.1500 0.1500 0.1300 0.1300 59,100 -0.03(-18.75%)
Apr 13, 2009 0.1450 0.1600 0.1450 0.1600 10,500 +0.02(+10.34%)
Apr 09, 2009 0.1600 0.1600 0.1450 0.1450 70,300 -0.02(-9.38%)
Apr 06, 2009 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+6.67%)
Apr 03, 2009 0.1600 0.1600 0.1500 0.1500 60,000 -0.01(-3.23%)
Mar 31, 2009 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 30, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.04(+33.33%)
Mar 26, 2009 0.1600 0.1600 0.1200 0.1200 75,500 -0.04(-25.00%)
Mar 24, 2009 0.1650 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Mar 20, 2009 0.1650 0.1650 0.1600 0.1600 50,000 +0.01(+3.23%)
Mar 18, 2009 0.1550 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Mar 16, 2009 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Mar 13, 2009 0.1600 0.1600 0.1600 0.1600 32,500 -0.02(-13.51%)
Mar 12, 2009 0.1750 0.1950 0.1750 0.1850 63,000 +0.01(+8.82%)
Mar 11, 2009 0.1700 0.1800 0.1700 0.1700 152,200 +0.02(+13.33%)
Mar 10, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1700 0.1500 0.1500 15,133 +0.00(+0.00%)
Mar 06, 2009 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Mar 05, 2009 0.1650 0.1650 0.1550 0.1550 31,500 -0.02(-13.89%)
Mar 04, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2009 0.1500 0.1800 0.1500 0.1800 31,000 +0.01(+2.86%)
Feb 27, 2009 0.1500 0.1750 0.1500 0.1750 23,633 +0.00(+0.00%)
Feb 26, 2009 0.1600 0.1750 0.1450 0.1750 11,000 +0.03(+25.00%)
Feb 25, 2009 0.1600 0.1600 0.1400 0.1400 36,500 -0.01(-6.67%)
Feb 24, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2009 0.1800 0.1800 0.1500 0.1500 53,484 -0.02(-9.09%)
Feb 20, 2009 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Feb 19, 2009 0.1800 0.1800 0.1650 0.1650 11,200 +0.00(+0.00%)
Feb 18, 2009 0.1700 0.1700 0.1550 0.1650 55,800 -0.02(-10.81%)
Feb 17, 2009 0.1850 0.1850 0.1850 0.1850 1,795 +0.00(+0.00%)
Feb 13, 2009 0.1850 0.1850 0.1850 0.1850 7,100 -0.02(-7.50%)
Feb 12, 2009 0.2000 0.2000 0.2000 0.2000 16,600 +0.02(+8.11%)
Feb 11, 2009 0.1900 0.1900 0.1800 0.1850 10,950 -0.01(-2.63%)
Feb 10, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2009 0.1950 0.1950 0.1900 0.1900 10,833 -0.01(-2.56%)
Feb 06, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Feb 05, 2009 0.1950 0.1950 0.1750 0.1950 2,500 +0.02(+11.43%)
Feb 04, 2009 0.1750 0.1750 0.1750 0.1750 6,000 -0.02(-10.26%)
Feb 03, 2009 0.1950 0.1950 333 +0.00(+0.00%)
Feb 02, 2009 0.1800 0.1950 0.1800 0.1950 18,000 +0.01(+5.41%)
Jan 30, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 29, 2009 0.1700 0.1850 0.1700 0.1850 64,000 +0.01(+8.82%)
Jan 28, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2009 0.1800 0.1800 0.1500 0.1700 13,500 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2009 0.1800 0.1800 0.1700 0.1700 87,870 -0.01(-8.11%)
Jan 22, 2009 0.1900 0.1900 0.1850 0.1850 513,153 -0.01(-2.63%)
Jan 21, 2009 0.1850 0.1900 0.1850 0.1900 70,700 +0.01(+2.70%)
Jan 20, 2009 0.1900 0.1900 0.1850 0.1850 22,700 -0.02(-11.90%)
Jan 19, 2009 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Jan 16, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Jan 15, 2009 0.1850 0.2100 0.1850 0.2100 51,500 +0.03(+16.67%)
Jan 14, 2009 0.1850 0.1850 0.1800 0.1800 46,500 -0.03(-14.29%)
Jan 13, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+7.69%)
Jan 12, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2009 0.2000 0.2000 0.1800 0.1950 28,200 -0.04(-17.02%)
Jan 08, 2009 0.2350 0.2350 0 +0.00(+0.00%)
Jan 07, 2009 0.2100 0.2400 0.2100 0.2350 85,500 +0.02(+11.90%)
Jan 06, 2009 0.1700 0.2200 0.1700 0.2100 31,000 +0.04(+23.53%)
Jan 05, 2009 0.1300 0.1700 0.1300 0.1700 321,500 +0.05(+41.67%)
Jan 02, 2009 0.1200 0.1200 0.1200 0.1200 12,650 +0.01(+14.29%)
Jan 01, 2009 0.1100 0.1100 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1100 0.1050 0.1050 58,066 +0.00(+0.00%)
Dec 30, 2008 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Dec 29, 2008 0.1100 0.1100 0.1050 0.1050 130,010 -0.01(-4.55%)
Dec 24, 2008 0.0900 0.1100 0.0900 0.1100 320,616 +0.01(+4.76%)
Dec 23, 2008 0.0800 0.1050 0.0800 0.1050 393,300 +0.02(+31.25%)
Dec 22, 2008 0.0900 0.0900 0.0800 0.0800 730,750 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.0900 0.0800 0.0800 76,033 -0.01(-11.11%)
Dec 18, 2008 0.0850 0.0900 0.0850 0.0900 143,500 +0.00(+0.00%)
Dec 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.0900 0.0900 185,500 +0.00(+0.00%)
Dec 15, 2008 0.0900 0.1100 0.0850 0.0900 324,000 -0.02(-18.18%)
Dec 12, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2008 0.1100 0.1200 0.1100 0.1100 40,166 -0.03(-21.43%)
Dec 10, 2008 0.0800 0.1400 0.0800 0.1400 7,150 +0.01(+7.69%)
Dec 09, 2008 0.1300 0.1300 0.1300 0.1300 9,333 +0.05(+62.50%)
Dec 08, 2008 0.0850 0.0900 0.0800 0.0800 61,200 +0.00(+0.00%)
Dec 05, 2008 0.1100 0.1100 0.0800 0.0800 80,516 -0.06(-42.86%)
Dec 04, 2008 0.1000 0.1400 0.1000 0.1400 321,938 +0.04(+40.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 02, 2008 0.1150 0.1150 0.1000 0.1000 141,533 +0.00(+0.00%)
Dec 01, 2008 0.1000 0.1200 0.1000 0.1000 144,567 +0.00(+0.00%)
Nov 28, 2008 0.1000 0.1000 0.0900 0.1000 19,000 -0.01(-9.09%)
Nov 27, 2008 0.1000 0.1100 0.0800 0.1100 6,533 +0.01(+10.00%)
Nov 26, 2008 0.1200 0.1200 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 25, 2008 0.1200 0.1200 0.1100 0.1100 50,700 +0.01(+10.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-33.33%)
Nov 20, 2008 0.1800 0.1800 0.1500 0.1500 27,955 -0.02(-11.76%)
Nov 19, 2008 0.1750 0.1800 0.1700 0.1700 47,900 +0.01(+6.25%)
Nov 18, 2008 0.1600 0.1600 0.1600 0.1600 12,359 -0.01(-8.57%)
Nov 17, 2008 0.1800 0.1800 0.1750 0.1750 5,500 +0.02(+16.67%)
Nov 14, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2008 0.1500 0.1500 0.1500 0.1500 21,067 +0.00(+0.00%)
Nov 12, 2008 0.1700 0.1700 0.1500 0.1500 101,000 -0.02(-11.76%)
Nov 11, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Nov 10, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2008 0.1700 0.1700 133 +0.00(+0.00%)
Nov 06, 2008 0.2000 0.2000 0.1700 0.1700 126,500 -0.06(-26.09%)
Nov 05, 2008 0.2200 0.2400 0.2200 0.2300 20,400 +0.05(+27.78%)
Nov 04, 2008 0.2000 0.2000 0.1800 0.1800 764,000 -0.02(-10.00%)
Nov 03, 2008 0.2000 0.2000 66 +0.00(+0.00%)
Oct 31, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2008 0.1650 0.2000 0.1650 0.2000 66,500 +0.04(+21.21%)
Oct 28, 2008 0.1700 0.1700 0.1650 0.1650 50,000 +0.00(+0.00%)
Oct 27, 2008 0.1650 0.1650 0.1650 0.1650 275,027 +0.01(+3.13%)
Oct 24, 2008 0.1550 0.1800 0.1500 0.1600 21,033 -0.04(-20.00%)
Oct 23, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2008 0.1800 0.2000 0.1600 0.2000 27,500 +0.05(+29.03%)
Oct 21, 2008 0.2000 0.2000 0.1550 0.1550 51,500 -0.05(-22.50%)
Oct 20, 2008 0.2000 0.2000 0.2000 0.2000 35,516 +0.00(+0.00%)
Oct 17, 2008 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Oct 16, 2008 0.1800 0.1800 0.1800 0.1800 7,671 -0.02(-10.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 14, 2008 0.2000 0.2000 0.1700 0.2000 40,000 -0.01(-4.76%)
Oct 10, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2008 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 06, 2008 0.2350 0.2350 0.2100 0.2100 61,500 -0.02(-10.64%)
Oct 03, 2008 0.2350 0.2350 0.2350 0.2350 16,000 -0.02(-6.00%)
Oct 02, 2008 0.3000 0.3000 0.2500 0.2500 62,000 -0.04(-13.79%)
Oct 01, 2008 0.3000 0.3000 0.2900 0.2900 7,000 +0.04(+16.00%)
Sep 30, 2008 0.2800 0.3000 0.2500 0.2500 72,500 -0.04(-13.79%)
Sep 29, 2008 0.2900 0.2900 0.2800 0.2900 19,960 +0.00(+0.00%)
Sep 26, 2008 0.3000 0.3050 0.2900 0.2900 46,666 -0.04(-10.77%)
Sep 25, 2008 0.3500 0.3500 0.3000 0.3250 138,688 -0.01(-1.52%)
Sep 24, 2008 0.3500 0.3500 0.3300 0.3300 22,000 -0.02(-5.71%)
Sep 23, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2008 0.3500 0.3500 0.3500 0.3500 4,000 +0.04(+12.90%)
Sep 19, 2008 0.3800 0.3800 0.3100 0.3100 8,000 +0.04(+14.81%)
Sep 18, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2008 0.3350 0.3350 0.2700 0.2700 35,075 -0.09(-25.00%)
Sep 16, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Sep 12, 2008 0.3500 0.3600 0.3500 0.3600 64,500 +0.01(+2.86%)
Sep 11, 2008 0.3800 0.3800 0.3500 0.3500 112,000 -0.03(-7.89%)
Sep 10, 2008 0.3800 0.3800 0.3800 0.3800 28,385 +0.00(+0.00%)
Sep 09, 2008 0.4400 0.4400 0.3800 0.3800 12,500 -0.07(-15.56%)
Sep 08, 2008 0.4500 0 +0.00(+0.00%)
Sep 05, 2008 0.4500 0 +0.00(+0.00%)
Sep 04, 2008 0.4500 0.4500 0.4400 0.4500 8,500 +0.00(+0.00%)
Sep 03, 2008 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Sep 02, 2008 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+2.13%)
Aug 29, 2008 0.4800 0.4800 0.4700 0.4700 58,500 -0.01(-2.08%)
Aug 28, 2008 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Aug 27, 2008 0.4750 0.5100 0.4750 0.4800 138,375 +0.01(+1.05%)
Aug 26, 2008 0.5100 0.5100 0.4750 0.4750 41,566 -0.04(-6.86%)
Aug 25, 2008 0.5400 0.5400 0.5100 0.5100 10,000 +0.04(+7.37%)
Aug 22, 2008 0.3500 0.4750 0.3500 0.4750 10,013 +0.02(+5.56%)
Aug 21, 2008 0.5000 0.5000 0.4500 0.4500 13,000 -0.10(-18.18%)
Aug 20, 2008 0.5600 0.5600 0.5500 0.5500 12,000 -0.01(-1.79%)
Aug 19, 2008 0.5600 0 +0.00(+0.00%)
Aug 18, 2008 0.5600 0.5600 0.5600 0.5600 1,000 -0.03(-5.08%)
Aug 15, 2008 0.5900 0.5900 0.5900 0.5900 2,500 +0.04(+7.27%)
Aug 14, 2008 0.6000 0.6000 0.5500 0.5500 15,000 -0.05(-8.33%)
Aug 13, 2008 0.6000 0.6000 0.6000 0.6000 6,533 +0.00(+0.00%)
Aug 12, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 11, 2008 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 08, 2008 0.6000 0.6100 0.6000 0.6000 11,000 +0.00(+0.00%)
Aug 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 06, 2008 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Aug 05, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 04, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 31, 2008 0.6300 0.6300 0.6000 0.6000 5,577 -0.04(-6.25%)
Jul 30, 2008 0.6400 0.6400 0.6400 0.6400 1,416 +0.00(+0.00%)
Jul 29, 2008 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 28, 2008 0.6400 0.6400 0.6400 0.6400 3,783 +0.01(+1.59%)
Jul 25, 2008 0.6500 0.6500 0.6300 0.6300 7,571 -0.02(-3.08%)
Jul 24, 2008 0.6100 0.7300 0.6000 0.6500 132,700 +0.04(+6.56%)
Jul 23, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 22, 2008 0.6300 0.6300 0.6100 0.6100 11,333 -0.04(-6.15%)
Jul 21, 2008 0.6800 0.6800 0.6500 0.6500 11,998 -0.03(-4.41%)
Jul 18, 2008 0.7000 0.7000 0.6800 0.6800 9,766 -0.02(-2.86%)
Jul 17, 2008 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Jul 16, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 15, 2008 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jul 14, 2008 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Jul 11, 2008 0.7000 0.7000 0.6800 0.6900 30,500 +0.01(+1.47%)
Jul 10, 2008 0.6900 0.7000 0.6800 0.6800 14,100 -0.02(-2.86%)
Jul 09, 2008 0.6600 0.7000 0.6600 0.7000 11,116 +0.10(+16.67%)
Jul 08, 2008 0.6800 0.6900 0.6000 0.6000 40,991 -0.07(-10.45%)
Jul 07, 2008 0.6700 0.6700 0.6700 0.6700 749 -0.03(-4.29%)
Jul 04, 2008 0.6500 0.7000 0.6500 0.7000 10,500 +0.03(+4.48%)
Jul 03, 2008 0.6500 0.6800 0.6400 0.6700 57,500 +0.00(+0.00%)
Jul 02, 2008 0.7100 0.7100 0.6700 0.6700 37,500 -0.08(-10.67%)
Jul 01, 2008 0.7200 0.7500 0.7200 0.7500 10,000 +0.00(+0.00%)
Jun 30, 2008 0.7200 0.7500 0.7200 0.7500 10,000 +0.05(+7.14%)
Jun 27, 2008 0.7400 0.7400 0.7000 0.7000 27,250 -0.02(-2.78%)
Jun 26, 2008 0.7200 0.7200 0.7100 0.7200 25,000 +0.00(+0.00%)
Jun 25, 2008 0.7500 0.7500 0.7200 0.7200 25,000 -0.03(-4.00%)
Jun 24, 2008 0.7500 0.7500 0.7500 0.7500 21,000 +0.02(+2.74%)
Jun 23, 2008 0.7400 0.7400 0.7200 0.7300 53,500 -0.01(-1.35%)
Jun 20, 2008 0.7400 0.7400 0.7300 0.7400 67,800 -0.01(-1.33%)
Jun 19, 2008 0.7500 0.7600 0.7500 0.7500 100,500 +0.00(+0.00%)
Jun 18, 2008 0.7400 0.7500 0.7400 0.7500 25,000 +0.05(+7.14%)
Jun 17, 2008 0.7000 0.7000 0.7000 0.7000 133 +0.00(+0.00%)
Jun 16, 2008 0.7100 0.7200 0.7000 0.7000 215,000 -0.05(-6.67%)
Jun 13, 2008 0.7200 0.7600 0.7100 0.7500 150,000 +0.00(+0.00%)
Jun 12, 2008 0.7500 0.7500 0.7500 0.7500 2,500 +0.04(+5.63%)
Jun 11, 2008 0.7100 0.7100 0.7000 0.7100 9,000 +0.00(+0.00%)
Jun 10, 2008 0.8500 0.8500 0.7100 0.7100 51,736 -0.03(-4.05%)
Jun 09, 2008 0.8000 0.8000 0.7000 0.7400 766,500 -0.04(-5.13%)
Jun 06, 2008 0.8000 0.8000 0.7800 0.7800 2,500 -0.02(-2.50%)
Jun 05, 2008 0.8000 0.8000 0.8000 0.8000 9,125 -0.03(-3.61%)
Jun 04, 2008 0.8300 0.8300 0.8300 0.8300 500 +0.03(+3.75%)
Jun 03, 2008 0.8000 0.8000 0.8000 0.8000 5,178 +0.00(+0.00%)
Jun 02, 2008 0.8000 0.8500 0.8000 0.8000 17,533 -0.05(-5.88%)
May 30, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 29, 2008 0.8000 0.8500 0.8000 0.8500 61,000 +0.05(+6.25%)
May 28, 2008 0.8100 0.8100 0.7500 0.8000 59,500 -0.01(-1.23%)
May 27, 2008 0.8200 0.8200 0.8100 0.8100 30,000 +0.01(+1.25%)
May 26, 2008 0.8000 0.8000 0.8000 0.8000 10,000 -0.04(-4.76%)
May 23, 2008 0.8100 0.8500 0.7000 0.8400 77,000 +0.04(+5.00%)
May 22, 2008 0.8500 0.8500 0.8000 0.8000 79,200 -0.05(-5.88%)
May 21, 2008 0.8900 0.8900 0.8500 0.8500 7,500 +0.00(+0.00%)
May 20, 2008 0.8900 0.8900 0.8500 0.8500 23,300 -0.03(-3.41%)
May 19, 2008 0.8800 0.8800 0.8800 0.8800 400 +0.00(+0.00%)
May 16, 2008 0.8800 0.8800 0.8800 0.8800 400 +0.00(+0.00%)
May 15, 2008 0.8800 0.8800 0.8800 0.8800 1,000 -0.05(-5.38%)
May 14, 2008 0.9400 0.9400 0.9300 0.9300 12,700 +0.00(+0.00%)
May 13, 2008 0.9200 0.9300 0.9200 0.9300 53,000 +0.02(+2.20%)
May 12, 2008 0.9000 0.9300 0.9000 0.9100 24,200 -0.02(-2.15%)
May 09, 2008 0.9300 0.9500 0.9300 0.9300 5,000 -0.01(-1.06%)
May 08, 2008 0.9200 0.9400 0.9000 0.9400 37,333 +0.02(+2.17%)
May 07, 2008 0.9500 0.9500 0.9200 0.9200 30,250 -0.03(-3.16%)
May 06, 2008 0.9500 0.9800 0.9200 0.9500 46,667 -0.05(-5.00%)
May 05, 2008 1.000 1.000 1.000 1.000 86,467 +0.00(+0.00%)
May 02, 2008 1.030 1.030 1.000 1.000 92,075 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.