Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2011 0.2700 0.3000 0.2700 0.3000 81,000 +0.02(+7.14%)
Apr 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 60,700 +0.00(+0.00%)
Apr 20, 2011 0.2800 0.2800 0.2800 0.2800 16,600 +0.00(+0.00%)
Apr 19, 2011 0.2800 0.2800 0.2800 0.2800 52,000 +0.00(+0.00%)
Apr 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 15, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 14, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 13, 2011 0.2800 0.2800 0.2800 0.2800 83 +0.00(+0.00%)
Apr 12, 2011 0.2850 0.2850 0.2800 0.2800 82,600 +0.00(+0.00%)
Apr 11, 2011 0.2800 0.2850 0.2800 0.2800 16,800 +0.00(+0.00%)
Apr 08, 2011 0.2900 0.2900 0.2800 0.2800 107,300 +0.00(+0.00%)
Apr 07, 2011 0.2850 0.2900 0.2800 0.2800 78,333 -0.01(-3.45%)
Apr 06, 2011 0.2900 0.2900 0.2900 0.2900 15,100 -0.01(-3.33%)
Apr 05, 2011 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 04, 2011 0.3000 0.3000 0.3000 0.3000 2,100 +0.02(+9.09%)
Apr 01, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 31, 2011 0.2750 0.2750 0.2750 0.2750 667 -0.03(-11.29%)
Mar 30, 2011 0.3100 0.3100 0.3100 0.3100 5,100 +0.03(+10.71%)
Mar 29, 2011 0.2950 0.2950 0.2800 0.2800 81,666 -0.01(-5.08%)
Mar 28, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 25, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 24, 2011 0.2850 0.2950 0.2850 0.2950 5,466 +0.01(+5.36%)
Mar 23, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 22, 2011 0.2900 0.2900 0.2800 0.2800 26,333 -0.01(-3.45%)
Mar 21, 2011 0.3050 0.3050 0.2900 0.2900 13,166 -0.01(-3.33%)
Mar 18, 2011 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Mar 17, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 16, 2011 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+5.26%)
Mar 15, 2011 0.3200 0.3200 0.2850 0.2850 55,500 -0.04(-12.31%)
Mar 14, 2011 0.3050 0.3250 0.3050 0.3250 49,500 +0.02(+6.56%)
Mar 11, 2011 0.3200 0.3200 0.3050 0.3050 43,500 -0.03(-8.96%)
Mar 10, 2011 0.3350 0.3350 0.3350 0.3350 31,000 +0.01(+1.52%)
Mar 09, 2011 0.3450 0.3500 0.3300 0.3300 37,850 +0.00(+0.00%)
Mar 08, 2011 0.3300 0.3300 0.3300 0.3300 17,500 +0.00(+0.00%)
Mar 07, 2011 0.3350 0.3350 0.3300 0.3300 23,500 -0.02(-5.71%)
Mar 04, 2011 0.3400 0.3500 0.3350 0.3500 13,000 +0.00(+0.00%)
Mar 03, 2011 0.3600 0.3600 0.3500 0.3500 54,080 -0.02(-5.41%)
Mar 02, 2011 0.3700 0.3700 0.3500 0.3700 90,250 +0.00(+0.00%)
Mar 01, 2011 0.3650 0.3700 0.3600 0.3700 73,000 +0.00(+0.00%)
Feb 28, 2011 0.3900 0.3900 0.3700 0.3700 61,895 -0.02(-5.13%)
Feb 25, 2011 0.3700 0.3900 0.3700 0.3900 99,000 +0.02(+5.41%)
Feb 24, 2011 0.3550 0.3700 0.3500 0.3700 48,000 +0.02(+4.23%)
Feb 23, 2011 0.3400 0.3550 0.3350 0.3550 307,500 +0.01(+4.41%)
Feb 22, 2011 0.3500 0.3600 0.3400 0.3400 43,300 -0.01(-2.86%)
Feb 18, 2011 0.3500 0.3550 0.3400 0.3500 40,500 +0.01(+2.94%)
Feb 17, 2011 0.3350 0.3500 0.3350 0.3400 36,000 -0.02(-5.56%)
Feb 16, 2011 0.3150 0.3600 0.3150 0.3600 263,782 +0.04(+12.50%)
Feb 15, 2011 0.3200 0.3200 0.2800 0.3200 71,003 -0.01(-1.54%)
Feb 14, 2011 0.3200 0.3250 0.2900 0.3250 53,427 +0.01(+1.56%)
Feb 11, 2011 0.3200 0.3200 0.2900 0.3200 25,047 +0.02(+6.67%)
Feb 10, 2011 0.2900 0.3200 0.2900 0.3000 126,000 +0.00(+0.00%)
Feb 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2011 0.2900 0.3000 0.2900 0.3000 5,387 +0.00(+0.00%)
Feb 07, 2011 0.3100 0.3200 0.2900 0.3000 15,633 +0.01(+3.45%)
Feb 04, 2011 0.3100 0.3100 0.2800 0.2900 25,505 -0.02(-6.45%)
Feb 03, 2011 0.3050 0.3100 0.3050 0.3100 20,460 +0.00(+0.00%)
Feb 02, 2011 0.3000 0.3200 0.2800 0.3100 9,100 +0.03(+10.71%)
Feb 01, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2011 0.3200 0.3200 0.2800 0.2800 25,100 -0.04(-13.85%)
Jan 28, 2011 0.3250 0.3250 0.3250 0.3250 425 +0.00(+0.00%)
Jan 27, 2011 0.2900 0.3250 0.2900 0.3250 15,000 +0.04(+12.07%)
Jan 26, 2011 0.3200 0.3250 0.2900 0.2900 121,247 -0.02(-4.92%)
Jan 25, 2011 0.2900 0.3200 0.2900 0.3050 66,300 +0.01(+1.67%)
Jan 24, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Jan 21, 2011 0.3000 0.3000 0.2950 0.2950 11,072 +0.00(+0.00%)
Jan 20, 2011 0.2950 0.3000 0.2900 0.2950 53,400 +0.00(+0.00%)
Jan 19, 2011 0.3050 0.3050 0.2950 0.2950 28,500 -0.01(-3.28%)
Jan 18, 2011 0.3100 0.3100 0.3050 0.3050 133,500 +0.00(+0.00%)
Jan 17, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 14, 2011 0.2700 0.3200 0.2700 0.3050 211,300 +0.03(+12.96%)
Jan 13, 2011 0.2700 0.2950 0.2700 0.2700 8,500 +0.00(+0.00%)
Jan 12, 2011 0.2600 0.2700 0.2500 0.2700 145,062 +0.01(+3.85%)
Jan 11, 2011 0.2550 0.2700 0.2500 0.2600 35,083 -0.01(-1.89%)
Jan 10, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 07, 2011 0.2650 0.2650 0.2650 0.2650 26,000 +0.01(+1.92%)
Jan 06, 2011 0.2600 0.2600 0.2600 0.2600 33 +0.02(+8.33%)
Jan 05, 2011 0.2500 0.2500 0.2400 0.2400 25,266 -0.06(-20.00%)
Jan 04, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2010 0.2500 0.3000 0.2500 0.3000 14,818 +0.05(+20.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 419 -0.05(-16.67%)
Dec 29, 2010 0.2700 0.3000 0.2400 0.3000 55,733 +0.02(+7.14%)
Dec 24, 2010 0.2800 0.3100 0.2800 0.2800 20,000 +0.04(+16.67%)
Dec 23, 2010 0.2700 0.2700 0.2400 0.2400 35,500 -0.01(-4.00%)
Dec 22, 2010 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
Dec 21, 2010 0.2500 0.2600 0.2350 0.2600 66,666 +0.03(+13.04%)
Dec 20, 2010 0.2500 0.2500 0.2300 0.2300 38,100 -0.02(-8.00%)
Dec 17, 2010 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0.2500 36,533 -0.01(-3.85%)
Dec 15, 2010 0.2500 0.2600 0.2500 0.2600 65,050 +0.02(+8.33%)
Dec 14, 2010 0.2200 0.2400 0.2200 0.2400 111,100 +0.02(+9.09%)
Dec 13, 2010 0.2200 0.2200 0.2200 0.2200 10,333 +0.00(+0.00%)
Dec 10, 2010 0.2200 0.2200 0.2200 0.2200 29,000 +0.01(+4.76%)
Dec 09, 2010 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Dec 08, 2010 0.2100 0.2200 0.2100 0.2200 13,520 +0.01(+4.76%)
Dec 07, 2010 0.2150 0.2150 0.2100 0.2100 48,032 -0.01(-2.33%)
Dec 06, 2010 0.2150 0.2300 0.2150 0.2150 30,000 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2250 0.2200 0.2200 21,000 +0.00(+0.00%)
Dec 02, 2010 0.2150 0.2200 0.2150 0.2200 27,200 -0.01(-4.35%)
Dec 01, 2010 0.2200 0.2300 0.2200 0.2300 22,000 +0.01(+4.55%)
Nov 30, 2010 0.2200 0.2200 0.2150 0.2200 72,700 +0.00(+0.00%)
Nov 29, 2010 0.2200 0.2200 0.2200 0.2200 35,000 +0.01(+2.33%)
Nov 26, 2010 0.2300 0.2300 0.2150 0.2150 1,666 -0.02(-6.52%)
Nov 25, 2010 0.2350 0.2350 0.2300 0.2300 14,500 -0.01(-6.12%)
Nov 24, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 23, 2010 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Nov 22, 2010 0.2500 0.2500 0.2450 0.2450 39,600 -0.01(-2.00%)
Nov 19, 2010 0.2450 0.2500 0.2450 0.2500 21,000 +0.01(+2.04%)
Nov 18, 2010 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-2.00%)
Nov 17, 2010 0.2450 0.2500 0.2450 0.2500 94,000 +0.01(+2.04%)
Nov 16, 2010 0.2600 0.2600 0.2400 0.2450 38,017 -0.02(-5.77%)
Nov 15, 2010 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-1.89%)
Nov 12, 2010 0.2600 0.2650 0.2600 0.2650 15,000 -0.01(-1.85%)
Nov 11, 2010 0.2700 0.2700 0.2700 0.2700 13,800 +0.01(+3.85%)
Nov 10, 2010 0.2600 0.2600 0.2600 0.2600 37,000 -0.01(-1.89%)
Nov 09, 2010 0.2600 0.2650 0.2600 0.2650 113,000 +0.03(+10.42%)
Nov 08, 2010 0.2400 0.2700 0.2400 0.2400 91,495 -0.03(-11.11%)
Nov 05, 2010 0.2700 0.2700 0.2400 0.2700 58,766 +0.01(+1.89%)
Nov 04, 2010 0.2500 0.2650 0.2500 0.2650 2,500 +0.01(+3.92%)
Nov 03, 2010 0.2550 0.2600 0.2500 0.2550 71,186 -0.02(-7.27%)
Nov 02, 2010 0.2750 0.2750 0.2750 0.2750 10,500 +0.04(+14.58%)
Nov 01, 2010 0.2400 0.2400 0.2400 0.2400 28,500 +0.00(+0.00%)
Oct 29, 2010 0.2400 0.2400 0.2400 0.2400 45,000 -0.01(-4.00%)
Oct 28, 2010 0.2300 0.2500 0.2300 0.2500 133,551 +0.00(+0.00%)
Oct 27, 2010 0.2400 0.2500 0.2400 0.2500 46,932 +0.03(+13.64%)
Oct 25, 2010 0.2300 0.2300 0.2200 0.2200 102,659 +0.00(+0.00%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 925 -0.02(-8.33%)
Oct 21, 2010 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Oct 20, 2010 0.2400 0.2400 0.2400 0.2400 76,000 +0.00(+0.00%)
Oct 19, 2010 0.2200 0.2400 0.2200 0.2400 10,500 +0.01(+6.67%)
Oct 18, 2010 0.2200 0.2250 0.2200 0.2250 20,800 -0.01(-6.25%)
Oct 15, 2010 0.2200 0.2400 0.2200 0.2400 5,000 +0.01(+4.35%)
Oct 14, 2010 0.2300 0.2300 0.2300 0.2300 20,100 +0.00(+0.00%)
Oct 13, 2010 0.2400 0.2450 0.2300 0.2300 168,176 +0.02(+9.52%)
Oct 12, 2010 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+5.00%)
Oct 08, 2010 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 07, 2010 0.2000 0.2000 0.2000 0.2000 28,175 +0.00(+0.00%)
Oct 06, 2010 0.2000 0.2050 0.2000 0.2000 36,366 +0.00(+0.00%)
Oct 05, 2010 0.1900 0.2000 0.1900 0.2000 75,200 +0.01(+5.26%)
Oct 04, 2010 0.2100 0.2100 0.1900 0.1900 39,500 -0.03(-13.64%)
Oct 01, 2010 0.2100 0.2200 0.2100 0.2200 57,500 +0.01(+4.76%)
Sep 30, 2010 0.2100 0.2100 0.2100 0.2100 33,000 -0.01(-4.55%)
Sep 29, 2010 0.2100 0.2200 0.2100 0.2200 43,300 +0.00(+0.00%)
Sep 28, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2010 0.2150 0.2200 0.2100 0.2200 117,500 +0.00(+0.00%)
Sep 24, 2010 0.2100 0.2200 0.2100 0.2200 28,600 +0.00(+0.00%)
Sep 23, 2010 0.2100 0.2200 0.2100 0.2200 20,000 +0.02(+7.32%)
Sep 22, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 21, 2010 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-12.77%)
Sep 20, 2010 0.2350 0.2350 0.2350 0.2350 20,000 +0.02(+11.90%)
Sep 17, 2010 0.2150 0.2200 0.2100 0.2100 99,000 +0.00(+0.00%)
Sep 15, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2010 0.2100 0.2100 0.2100 0.2100 20,590 -0.01(-2.33%)
Sep 13, 2010 0.2350 0.2450 0.2150 0.2150 14,300 -0.02(-8.51%)
Sep 10, 2010 0.2100 0.2350 0.2100 0.2350 5,000 +0.02(+11.90%)
Sep 09, 2010 0.2150 0.2150 0.2100 0.2100 11,600 -0.01(-2.33%)
Sep 08, 2010 0.2150 0.2150 0.2100 0.2150 140,566 -0.02(-8.51%)
Sep 07, 2010 0.2100 0.2350 0.2100 0.2350 66,725 +0.00(+0.00%)
Sep 03, 2010 0.2450 0.2450 0.2000 0.2350 52,000 +0.00(+2.17%)
Sep 02, 2010 0.2400 0.2450 0.2150 0.2300 56,600 -0.01(-4.17%)
Sep 01, 2010 0.2300 0.2400 0.2300 0.2400 23,000 +0.03(+14.29%)
Aug 31, 2010 0.2100 0.2100 0.2100 0.2100 11,741 -0.02(-8.70%)
Aug 30, 2010 0.2100 0.2300 0.2100 0.2300 120,000 +0.02(+9.52%)
Aug 27, 2010 0.2100 0.2150 0.2050 0.2100 51,500 +0.01(+5.00%)
Aug 26, 2010 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 25, 2010 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Aug 24, 2010 0.2000 0.2100 0.2000 0.2000 279,116 +0.01(+5.26%)
Aug 23, 2010 0.1850 0.2000 0.1850 0.1900 28,000 +0.01(+5.56%)
Aug 20, 2010 0.1850 0.1850 0.1800 0.1800 34,000 +0.00(+0.00%)
Aug 19, 2010 0.1900 0.2100 0.1700 0.1800 141,003 -0.01(-5.26%)
Aug 18, 2010 0.2000 0.2100 0.1900 0.1900 37,850 -0.02(-9.52%)
Aug 17, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Aug 16, 2010 0.2100 0.2200 0.2000 0.2200 13,500 +0.00(+0.00%)
Aug 13, 2010 0.2050 0.2200 0.2050 0.2200 54,349 +0.01(+4.76%)
Aug 12, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2010 0.2100 0.2100 0.2100 0.2100 12,333 +0.01(+5.00%)
Aug 10, 2010 0.2100 0.2100 0.2000 0.2000 56,358 -0.02(-9.09%)
Aug 09, 2010 0.2000 0.2200 0.2000 0.2200 23,150 +0.02(+7.32%)
Aug 06, 2010 0.2050 0.2050 0.2050 0.2050 9,000 -0.02(-6.82%)
Aug 05, 2010 0.2000 0.2200 0.2000 0.2200 63,000 +0.02(+10.00%)
Aug 04, 2010 0.2000 0.2000 0.2000 0.2000 14,750 +0.00(+0.00%)
Aug 03, 2010 0.2050 0.2050 0.2000 0.2000 35,000 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2100 0.2100 0.2000 0.2000 35,700 -0.00(-2.44%)
Jul 28, 2010 0.2050 0.2050 0.2050 0.2050 2,500 -0.02(-6.82%)
Jul 27, 2010 0.2100 0.2200 0.2100 0.2200 2,899 +0.02(+10.00%)
Jul 26, 2010 0.2050 0.2050 0.2000 0.2000 80,000 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2100 0.2000 0.2000 74,000 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0.2000 66 -0.01(-6.98%)
Jul 21, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 20, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 19, 2010 0.2150 0.2150 0.2150 0.2150 6,120 -0.01(-2.27%)
Jul 16, 2010 0.2100 0.2200 0.2100 0.2200 28,400 +0.00(+0.00%)
Jul 15, 2010 0.2100 0.2200 0.2100 0.2200 23,500 +0.01(+4.76%)
Jul 14, 2010 0.2050 0.2100 0.2050 0.2100 12,748 +0.01(+2.44%)
Jul 13, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Jul 12, 2010 0.1900 0.2050 0.1900 0.2050 95,000 +0.01(+7.89%)
Jul 09, 2010 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jul 08, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2010 0.1900 0.1900 0.1900 0.1900 539,000 +0.00(+0.00%)
Jul 06, 2010 0.1900 0.1950 0.1900 0.1900 27,000 -0.01(-2.56%)
Jul 02, 2010 0.1950 0.1950 0.1950 0.1950 71,000 +0.00(+0.00%)
Jun 30, 2010 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-4.88%)
Jun 29, 2010 0.1950 0.2050 0.1950 0.2050 91,384 +0.02(+10.81%)
Jun 25, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 24, 2010 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Jun 23, 2010 0.2000 0.2000 0.2000 0.2000 41,000 +0.01(+2.56%)
Jun 22, 2010 0.1800 0.1950 0.1800 0.1950 40,500 +0.01(+5.41%)
Jun 21, 2010 0.1850 0.1850 0.1850 0.1850 21,500 -0.02(-11.90%)
Jun 18, 2010 0.1900 0.2100 0.1900 0.2100 13,500 +0.00(+0.00%)
Jun 17, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2010 0.1900 0.2100 0.1800 0.2100 188,500 +0.01(+5.00%)
Jun 15, 2010 0.2050 0.2050 0.1800 0.2000 124,200 -0.01(-4.76%)
Jun 14, 2010 0.2150 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Jun 11, 2010 0.2100 0.2100 0.2100 0.2100 45,000 +0.00(+0.00%)
Jun 10, 2010 0.2100 0.2100 0.2100 0.2100 22,500 +0.01(+2.44%)
Jun 09, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 08, 2010 0.2050 0.2050 0.2050 0.2050 237 -0.03(-12.77%)
Jun 07, 2010 0.2350 0.2350 0.2350 0.2350 22,000 +0.02(+9.30%)
Jun 04, 2010 0.2150 0.2150 0.2100 0.2150 113,000 +0.00(+0.00%)
Jun 03, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 02, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 01, 2010 0.2150 0.2150 0.2150 0.2150 167 -0.02(-10.42%)
May 31, 2010 0.2500 0.2500 0.2400 0.2400 32,470 +0.02(+9.09%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 18,500 -0.02(-8.33%)
May 27, 2010 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
May 26, 2010 0.2200 0.2300 0.2100 0.2300 12,500 +0.00(+0.00%)
May 25, 2010 0.2100 0.2300 0.2100 0.2300 9,500 -0.01(-6.12%)
May 21, 2010 0.2050 0.2450 0.2050 0.2450 112,590 +0.01(+6.52%)
May 20, 2010 0.2550 0.2400 0.2100 0.2300 336,508 -0.02(-8.00%)
May 19, 2010 0.2250 0.2500 0.2250 0.2500 59,300 +0.02(+8.70%)
May 18, 2010 0.2300 0.2300 0.2300 0.2300 10,800 +0.00(+0.00%)
May 17, 2010 0.2400 0.2400 0.2250 0.2300 16,000 -0.01(-4.17%)
May 14, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 13, 2010 0.2400 0.2400 0.2300 0.2400 112,500 +0.00(+0.00%)
May 12, 2010 0.2450 0.2450 0.2400 0.2400 13,000 -0.02(-7.69%)
May 11, 2010 0.2600 0.2700 0.2600 0.2600 171,500 -0.03(-10.34%)
May 10, 2010 0.2500 0.2900 0.2900 0.2900 106,460 +0.04(+16.00%)
May 07, 2010 0.2350 0.2650 0.2350 0.2500 93,900 +0.00(+0.00%)
May 06, 2010 0.2800 0.2800 0.2500 0.2500 81,600 -0.01(-3.85%)
May 05, 2010 0.2600 0.2650 0.2600 0.2600 60,550 +0.01(+4.00%)
May 04, 2010 0.2700 0.2700 0.2350 0.2500 154,800 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.