Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 675 -0.01(-20.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 21,027 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0250 24,322 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Apr 15, 2013 0.0200 0.0250 0.0200 0.0250 72,840 +0.01(+25.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 219 -0.01(-20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+20.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 32,787 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 33,736 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Mar 25, 2013 0.0250 0.0250 0.0250 0.0250 4,004 +0.00(+0.00%)
Mar 22, 2013 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 21, 2013 0.0250 0.0250 0.0250 0.0250 13,629 -0.00(-16.67%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 19, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 133 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0.0250 78,000 +0.01(+25.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 01, 2013 0.0200 0.0250 0.0200 0.0250 51,000 +0.01(+25.00%)
Feb 28, 2013 0.0200 0.0200 0.0200 0.0200 307,000 +0.00(+0.00%)
Feb 27, 2013 0.0300 0.0300 0.0200 0.0200 267,250 -0.01(-20.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0300 0.0250 0.0250 2,416 -0.00(-16.67%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 15,500 -0.00(-16.67%)
Feb 20, 2013 0.0300 0.0300 0.0300 0.0300 72,271 +0.00(+20.00%)
Feb 19, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2013 0.0250 0.0300 0.0250 0.0300 69,750 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 31,125 +0.00(+0.00%)
Feb 12, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0250 0.0300 317,032 +0.00(+0.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0.0300 17,280 +0.00(+0.00%)
Feb 07, 2013 0.0300 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Feb 06, 2013 0.0350 0.0350 0.0300 0.0300 133,252 -0.01(-14.29%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Feb 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-22.22%)
Jan 25, 2013 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Jan 24, 2013 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 23, 2013 0.0350 0.0400 0.0350 0.0400 126,057 +0.00(+14.29%)
Jan 22, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0350 0.0350 0.0350 32,353 +0.00(+0.00%)
Jan 17, 2013 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2013 0.0350 0.0400 0.0350 0.0400 174,565 +0.00(+14.29%)
Jan 14, 2013 0.0300 0.0400 0.0300 0.0350 307,564 +0.01(+40.00%)
Jan 11, 2013 0.0300 0.0300 0.0250 0.0250 283,000 -0.00(-16.67%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 249,409 +0.00(+20.00%)
Jan 09, 2013 0.0300 0.0300 0.0250 0.0250 163,916 -0.00(-16.67%)
Jan 08, 2013 0.0300 0.0300 0.0300 0.0300 175,395 +0.00(+0.00%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 1,151 -0.01(-25.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jan 02, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2012 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 40,333 +0.01(+16.67%)
Dec 19, 2012 0.0300 0.0300 0.0300 0.0300 32,950 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0350 0.0250 0.0300 159,713 +0.00(+20.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 14, 2012 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 35,880 -0.00(-16.67%)
Dec 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2012 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 05, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0350 0.0350 27,000 +0.01(+16.67%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 999 -0.01(-14.29%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 9,571 -0.00(-12.50%)
Nov 28, 2012 0.0450 0.0450 0.0400 0.0400 18,467 -0.00(-11.11%)
Nov 27, 2012 0.0300 0.0450 0.0300 0.0450 374,366 +0.01(+50.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 14,528 +0.00(+20.00%)
Nov 24, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0400 0.0250 0.0250 173,275 +0.00(+0.00%)
Nov 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2012 0.0250 0.0250 0.0250 0.0250 37,133 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0250 0.0250 304,062 -0.00(-16.67%)
Nov 16, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0300 306,000 -0.01(-14.29%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2012 0.0350 0.0350 0.0350 0.0350 40,374 +0.00(+0.00%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 34,947 +0.00(+0.00%)
Nov 05, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 02, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 01, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2012 0.0350 0.0400 0.0350 0.0400 335,500 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0.0350 154,583 +0.00(+0.00%)
Oct 29, 2012 0.0350 0.0350 0.0350 0.0350 250,500 +0.00(+0.00%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 13,166 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 11,166 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 10, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 09, 2012 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 03, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 28, 2012 0.0400 0.0400 0.0300 0.0400 225,000 +0.00(+14.29%)
Sep 27, 2012 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Sep 26, 2012 0.0400 0.0400 0.0350 0.0350 45,500 -0.01(-22.22%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Sep 24, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 19, 2012 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Sep 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2012 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0500 0.0500 13,700 +0.00(+0.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 35,300 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.01(+11.11%)
Sep 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2012 0.0450 0.0450 0.0450 0.0450 833 -0.01(-25.00%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0550 0.0600 0.0550 0.0600 62,496 +0.01(+20.00%)
Aug 29, 2012 0.0400 0.0500 0.0400 0.0500 284,947 +0.01(+25.00%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 23, 2012 0.0400 0.0400 0.0400 0.0400 14,564 +0.00(+0.00%)
Aug 22, 2012 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
Aug 21, 2012 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Aug 20, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 17, 2012 0.0350 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 16, 2012 0.0300 0.0350 0.0300 0.0350 80,000 +0.01(+16.67%)
Aug 15, 2012 0.0300 0.0300 0.0300 0.0300 72,500 +0.00(+0.00%)
Aug 14, 2012 0.0300 0.0300 0.0250 0.0300 48,500 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 09, 2012 0.0300 0.0350 0.0300 0.0350 148,266 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2012 0.0400 0.0400 0.0400 0.0400 29,027 -0.00(-11.11%)
Jul 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Jul 24, 2012 0.0400 0.0400 0.0400 0.0400 206 -0.00(-11.11%)
Jul 23, 2012 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 78,333 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Jul 11, 2012 0.0600 0.0600 0.0550 0.0550 8,000 -0.01(-15.38%)
Jul 10, 2012 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Jul 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2012 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 05, 2012 0.0600 0.0600 0.0600 0.0600 30,755 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 03, 2012 0.0500 0.0600 0.0500 0.0600 120,000 +0.01(+20.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 28, 2012 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 27, 2012 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 26, 2012 0.0350 0.0400 0.0350 0.0350 56,483 -0.00(-12.50%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 4,827 -0.00(-11.11%)
Jun 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0450 0.0400 0.0450 95,867 +0.00(+12.50%)
Jun 18, 2012 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Jun 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2012 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 7,583 +0.00(+0.00%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 19,583 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0.0400 149,205 +0.00(+0.00%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0400 0.0400 164,902 +0.00(+0.00%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2012 0.0400 0.0450 0.0400 0.0450 7,000 +0.01(+28.57%)
May 28, 2012 0.0350 0.0350 0.0350 0.0350 214,000 +0.00(+0.00%)
May 25, 2012 0.0500 0.0500 0.0350 0.0350 120,500 -0.02(-36.36%)
May 24, 2012 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+22.22%)
May 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2012 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
May 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2012 0.0800 0.0800 0.0500 0.0500 501,500 +0.01(+11.11%)
May 16, 2012 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-18.18%)
May 15, 2012 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
May 14, 2012 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+10.00%)
May 11, 2012 0.0550 0.0550 0.0500 0.0500 213,666 -0.01(-16.67%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
May 09, 2012 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
May 08, 2012 0.0600 0.0600 0.0550 0.0550 68,500 -0.00(-8.33%)
May 07, 2012 0.0650 0.0650 0.0600 0.0600 10,500 -0.01(-7.69%)
May 04, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
May 03, 2012 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0600 0.0600 42,040 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.