Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2014 0.3300 0.3400 0.3300 0.3400 19,000 -0.01(-2.86%)
Apr 24, 2014 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Apr 14, 2014 0.3550 0.3550 0.3550 0.3550 500 -0.05(-11.25%)
Apr 09, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 08, 2014 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 25, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 21, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 17, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 14, 2014 0.3600 0.3600 0.3500 0.3500 12,500 -0.05(-12.50%)
Mar 10, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 07, 2014 0.4000 0.4500 0.4000 0.4500 35,100 +0.05(+12.50%)
Mar 06, 2014 0.3600 0.4000 0.3500 0.4000 54,000 +0.05(+14.29%)
Mar 03, 2014 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Feb 27, 2014 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 26, 2014 0.3900 0.3900 0.3850 0.3850 3,050 -0.01(-1.28%)
Feb 21, 2014 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Feb 20, 2014 0.3500 0.3700 0.3500 0.3700 77,500 +0.02(+5.71%)
Feb 19, 2014 0.3500 0.3500 0.3500 0.3500 26,000 +0.00(+0.00%)
Feb 18, 2014 0.3750 0.4000 0.3500 0.3500 24,000 +0.00(+0.00%)
Feb 11, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 08, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 07, 2014 0.3300 0.3700 0.3300 0.3700 7,500 +0.04(+12.12%)
Dec 31, 2013 0.3300 0.3300 0.3300 220 -0.04(-10.81%)
Dec 27, 2013 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 20, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 19, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Dec 09, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 05, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 02, 2013 0.3700 0.3700 0.3700 0.3700 23,000 -0.03(-7.50%)
Nov 20, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2013 0.3600 0.4000 0.3500 0.4000 14,375 +0.05(+14.29%)
Nov 06, 2013 0.4000 0.4000 0.3500 0.3500 69,000 -0.05(-12.50%)
Nov 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2013 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Oct 30, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 28, 2013 0.4200 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Oct 24, 2013 0.4250 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 21, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 18, 2013 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Oct 17, 2013 0.4250 0.4250 0.4200 0.4200 15,000 +0.00(+0.00%)
Oct 15, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 08, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Oct 03, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 02, 2013 0.4400 0.4400 0.3900 0.4000 60,000 -0.05(-11.11%)
Oct 01, 2013 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Sep 26, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 25, 2013 0.4500 0.4700 0.4500 0.4700 25,100 +0.00(+0.00%)
Sep 24, 2013 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Sep 23, 2013 0.4500 0.4700 0.4500 0.4700 32,000 +0.01(+2.17%)
Sep 19, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 18, 2013 0.4600 0.4600 0.4500 0.4500 7,000 -0.01(-2.17%)
Sep 17, 2013 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
Sep 16, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Sep 13, 2013 0.4400 0.4800 0.4400 0.4800 28,000 +0.04(+9.09%)
Sep 12, 2013 0.4400 0.4750 0.4400 0.4400 33,500 -0.01(-1.12%)
Sep 10, 2013 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Sep 09, 2013 0.4750 0.4800 0.4500 0.4800 79,000 +0.00(+0.00%)
Sep 06, 2013 0.4500 0.4900 0.4500 0.4800 129,000 +0.03(+6.67%)
Sep 05, 2013 0.4500 0.4500 0.4400 0.4500 90,000 +0.01(+2.27%)
Sep 03, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 30, 2013 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 29, 2013 0.4600 0.4950 0.4100 0.4200 172,500 -0.04(-8.70%)
Aug 28, 2013 0.3550 0.4600 0.3550 0.4600 98,500 +0.06(+15.00%)
Aug 27, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 26, 2013 0.3600 0.4000 0.3550 0.4000 21,107 +0.05(+12.68%)
Aug 08, 2013 0.3550 0.3550 0.3550 0 -0.07(-15.48%)
Aug 02, 2013 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Jul 31, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 29, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 26, 2013 0.3800 0.3800 0.3600 0.3600 33,500 -0.06(-14.29%)
Jul 25, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 23, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 22, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 19, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 18, 2013 0.4000 0.4200 0.4000 0.4200 25,000 -0.03(-6.67%)
Jul 17, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 15, 2013 0.3900 0.4500 0.3800 0.4500 46,000 +0.06(+15.38%)
Jul 12, 2013 0.4100 0.4300 0.3900 0.3900 31,000 -0.06(-13.33%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Jul 10, 2013 0.4100 0.4500 0.4100 0.4500 18,000 +0.04(+9.76%)
Jul 09, 2013 0.4100 0.4200 0.4100 0.4100 45,000 -0.05(-10.87%)
Jul 08, 2013 0.4400 0.4600 0.4100 0.4600 7,000 +0.04(+9.52%)
Jul 05, 2013 0.4300 0.4300 0.4200 0.4200 10,000 -0.02(-4.55%)
Jul 04, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 03, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 02, 2013 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Jun 28, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 26, 2013 0.4500 0.4500 0.4400 0.4500 42,200 +0.00(+0.00%)
Jun 25, 2013 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Jun 24, 2013 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
Jun 21, 2013 0.4450 0.4500 0.4300 0.4400 131,000 -0.01(-2.22%)
Jun 20, 2013 0.4000 0.4500 0.3900 0.4500 57,000 +0.00(+0.00%)
Jun 19, 2013 0.4300 0.4500 0.4100 0.4500 264,500 +0.02(+4.65%)
Jun 18, 2013 0.4100 0.4300 0.4000 0.4300 170,700 +0.02(+4.88%)
Jun 17, 2013 0.4100 0.4100 0.4100 0.4100 76,500 +0.01(+2.50%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 3,600 +0.00(+0.00%)
Jun 13, 2013 0.3800 0.4000 0.3800 0.4000 155,000 +0.02(+5.26%)
Jun 12, 2013 0.4000 0.4000 0.3800 0.3800 36,000 -0.02(-5.00%)
Jun 11, 2013 0.3500 0.4000 0.3500 0.4000 67,300 +0.04(+11.11%)
Jun 10, 2013 0.3700 0.3700 0.3500 0.3600 65,000 -0.04(-10.00%)
Jun 07, 2013 0.3600 0.4000 0.3600 0.4000 50,000 +0.03(+8.11%)
Jun 06, 2013 0.3600 0.3800 0.3600 0.3700 132,400 +0.00(+0.00%)
Jun 05, 2013 0.3800 0.3800 0.3700 0.3700 20,300 -0.02(-5.13%)
Jun 04, 2013 0.3800 0.3900 0.3800 0.3900 128,500 +0.01(+2.63%)
Jun 03, 2013 0.3500 0.3950 0.3500 0.3800 233,300 +0.03(+8.57%)
May 31, 2013 0.3100 0.3500 0.3100 0.3500 18,000 +0.04(+14.75%)
May 30, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 29, 2013 0.3050 0.3050 0.3050 0.3050 400 +0.01(+1.67%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
May 24, 2013 0.3300 0.3300 0.3300 0.3300 12,500 +0.04(+13.79%)
May 23, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2013 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
May 21, 2013 0.2900 0.2900 0.2900 0.2900 834 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.3000 0.2900 0.2900 55,000 +0.00(+0.00%)
May 15, 2013 0.3200 0.3300 0.2900 0.2900 63,000 -0.03(-9.38%)
May 13, 2013 0.3100 0.3200 0.3100 0.3200 35,000 +0.01(+3.23%)
May 10, 2013 0.3500 0.3500 0.3100 0.3100 57,900 -0.04(-11.43%)
May 09, 2013 0.3500 0.3500 0.3300 0.3500 228,200 +0.00(+0.00%)
May 08, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
May 07, 2013 0.3450 0.3500 0.3450 0.3500 30,000 +0.00(+0.00%)
May 06, 2013 0.3400 0.3500 0.3400 0.3500 220,000 +0.07(+25.00%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
May 02, 2013 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.