Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 28, 2015 0.4400 0.4400 0.4400 327 -0.02(-3.30%)
Apr 27, 2015 0.4550 0.4550 0.4550 0.4550 2,000 -0.01(-1.09%)
Apr 23, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 22, 2015 0.4550 0.4800 0.4500 0.4800 30,000 +0.02(+5.49%)
Apr 21, 2015 0.4600 0.4600 0.4550 0.4550 29,096 -0.01(-3.19%)
Apr 20, 2015 0.4650 0.4700 0.4650 0.4700 12,500 -0.01(-2.08%)
Apr 17, 2015 0.4600 0.4800 0.4600 0.4800 8,000 +0.02(+4.35%)
Apr 16, 2015 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Apr 15, 2015 0.4600 0.4600 0.4600 0.4600 19,000 -0.01(-3.16%)
Apr 13, 2015 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Apr 10, 2015 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Apr 09, 2015 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Apr 06, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Mar 30, 2015 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Mar 25, 2015 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Mar 20, 2015 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Mar 18, 2015 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Mar 09, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 04, 2015 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Mar 02, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 26, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 24, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 23, 2015 0.4600 0.4600 0.4600 0.4600 8,000 -0.02(-4.17%)
Feb 19, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 17, 2015 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Feb 11, 2015 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Feb 10, 2015 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 06, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 04, 2015 0.4700 0.4700 0.4700 0 -0.07(-12.96%)
Feb 03, 2015 0.4800 0.5400 0.4800 0.5400 6,500 +0.08(+16.13%)
Jan 28, 2015 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Jan 27, 2015 0.4800 0.4850 0.4800 0.4850 2,500 -0.01(-1.02%)
Jan 26, 2015 0.4500 0.4900 0.4500 0.4900 12,500 +0.04(+8.89%)
Jan 21, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 20, 2015 0.4500 0.4500 0.4400 0.4400 22,000 -0.04(-8.33%)
Jan 19, 2015 0.4800 0.4800 0.4800 0.4800 14,600 +0.02(+4.35%)
Jan 16, 2015 0.4600 0.4600 0.4600 0.4600 24,500 +0.00(+0.00%)
Jan 14, 2015 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jan 13, 2015 0.4800 0.4800 0.4650 0.4650 15,000 -0.00(-1.06%)
Jan 12, 2015 0.4800 0.4800 0.4700 0.4700 7,000 -0.01(-2.08%)
Jan 09, 2015 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Jan 07, 2015 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Jan 06, 2015 0.5000 0.5000 0.4700 0.4700 63,000 -0.03(-6.00%)
Jan 05, 2015 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Jan 02, 2015 0.4800 0.4800 0.4800 0.4800 44,912 +0.01(+2.13%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2014 0.4700 0.4700 0.4700 0.4700 6,500 +0.02(+4.44%)
Dec 22, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 19, 2014 0.4700 0.4700 0.4500 0.4500 28,000 +0.00(+0.00%)
Dec 16, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Dec 11, 2014 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 09, 2014 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 08, 2014 0.4900 0.4900 0.4900 0.4900 20,000 -0.03(-5.77%)
Dec 05, 2014 0.4700 0.5200 0.4700 0.5200 40,000 +0.00(+0.00%)
Dec 04, 2014 0.5000 0.5200 0.5000 0.5200 55,000 -0.03(-5.45%)
Dec 03, 2014 0.4600 0.5500 0.4600 0.5500 113,000 +0.09(+19.57%)
Dec 02, 2014 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 01, 2014 0.4400 0.4600 0.4400 0.4600 30,000 +0.06(+15.00%)
Nov 28, 2014 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 27, 2014 0.4000 0.4000 0.4000 0.4000 15,000 -0.04(-9.09%)
Nov 25, 2014 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Nov 24, 2014 0.4250 0.4250 0.4200 0.4200 2,800 +0.00(+0.00%)
Nov 21, 2014 0.4000 0.4500 0.4000 0.4200 17,500 +0.02(+5.00%)
Nov 19, 2014 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Nov 18, 2014 0.4500 0.4650 0.4100 0.4600 344,137 +0.06(+15.00%)
Nov 13, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2014 0.3800 0.4000 0.3700 0.4000 70,540 +0.00(+0.00%)
Nov 07, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Nov 03, 2014 0.3700 0.3700 0.3700 0 -0.05(-12.94%)
Oct 31, 2014 0.4000 0.4250 0.3700 0.4250 17,984 -0.03(-5.56%)
Oct 29, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2014 0.4500 0.4500 0.4500 0.4500 6,000 +0.05(+12.50%)
Oct 22, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2014 0.4000 0.4000 0.4000 0.4000 23,500 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.05(+12.68%)
Oct 17, 2014 0.3900 0.4050 0.3550 0.3550 161,750 +0.01(+4.41%)
Oct 15, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 14, 2014 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Oct 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 08, 2014 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Oct 07, 2014 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Oct 01, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 30, 2014 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Sep 25, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Sep 24, 2014 0.3300 0.3600 0.3300 0.3600 5,900 +0.05(+16.13%)
Sep 23, 2014 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Sep 22, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 19, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Sep 17, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 16, 2014 0.2700 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Sep 12, 2014 0.2850 0.2900 0.2600 0.2600 45,000 +0.00(+0.00%)
Sep 11, 2014 0.2800 0.2800 0.2600 0.2600 36,500 -0.02(-7.14%)
Sep 08, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 05, 2014 0.2850 0.2850 0.2850 0.2850 600 +0.00(+1.79%)
Sep 04, 2014 0.3000 0.3000 0.2800 0.2800 27,000 -0.01(-3.45%)
Sep 03, 2014 0.3000 0.3000 0.2900 0.2900 20,000 -0.01(-3.33%)
Sep 02, 2014 0.3000 0.3000 0.3000 67,000 +0.00(+0.00%)
Jul 30, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 28, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 24, 2014 0.3000 0 +0.00(+0.00%)
Jul 23, 2014 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Jul 21, 2014 0.3300 0.3300 0 +0.03(+10.00%)
Jul 18, 2014 0.3000 0.3000 0.2900 0.3000 25,000 +0.02(+7.14%)
Jul 17, 2014 0.3000 0.3000 0.2800 0.2800 9,000 -0.02(-6.67%)
Jul 16, 2014 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jul 09, 2014 0.3000 0.3000 0 +0.01(+3.45%)
Jul 08, 2014 0.3000 0.3000 0.2900 0.2900 18,200 -0.01(-3.33%)
Jul 07, 2014 0.3300 0.3300 0.3000 0.3000 15,908 +0.02(+9.09%)
Jun 24, 2014 0.2750 0.2750 0 +0.02(+5.77%)
Jun 18, 2014 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 17, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.03(+11.54%)
Jun 12, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 04, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2014 0.2600 0.2600 0.2600 0.2600 29,500 +0.02(+8.33%)
May 28, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 27, 2014 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+6.25%)
May 26, 2014 0.2600 0.2600 0.2400 0.2400 125,000 -0.02(-7.69%)
May 23, 2014 0.2600 0.2800 0.2600 0.2600 32,000 -0.04(-13.33%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 16, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 14, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 13, 2014 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
May 12, 2014 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
May 09, 2014 0.3300 0.3300 0.3200 0.3200 27,000 -0.01(-3.03%)
May 08, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
May 06, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.