Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.5100 0.4600 0.5100 13,000 -0.01(-1.92%)
Apr 16, 2020 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Apr 15, 2020 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Apr 14, 2020 0.5200 0.5200 0.5200 0.5200 12,500 +0.03(+6.12%)
Apr 13, 2020 0.5500 0.5600 0.4900 0.4900 18,800 -0.01(-2.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2020 0.5000 0.5000 0.5000 0.5000 32,000 -0.03(-5.66%)
Apr 06, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 03, 2020 0.5500 0.5500 0.5200 0.5200 17,000 +0.00(+0.00%)
Apr 02, 2020 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Apr 01, 2020 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Mar 31, 2020 0.5300 0.5300 0.5200 0.5200 7,000 +0.07(+15.56%)
Mar 30, 2020 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2020 0.4700 0.4700 0.4500 0.4500 314,500 +0.01(+2.27%)
Mar 24, 2020 0.3550 0.4400 0.3550 0.4400 11,500 +0.00(+0.00%)
Mar 17, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 12, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 10, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Mar 06, 2020 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.06(-9.84%)
Mar 04, 2020 0.5900 0.6100 0.5900 0.6100 2,000 +0.05(+8.93%)
Mar 03, 2020 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2020 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 24, 2020 0.6200 0.6200 0.6100 0.6100 3,500 -0.04(-6.15%)
Feb 21, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 14, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Feb 12, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 10, 2020 0.6100 0.6100 0.6000 0.6000 20,000 +0.00(+0.00%)
Feb 04, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Feb 03, 2020 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Jan 31, 2020 0.6300 0.6300 0.6300 300 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Jan 27, 2020 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jan 21, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2020 0.6500 0.6500 0.6500 0.6500 8,000 +0.03(+4.84%)
Jan 16, 2020 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Jan 14, 2020 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 09, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jan 07, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 06, 2020 0.6900 0.6900 0.6200 0.6200 27,500 -0.07(-10.14%)
Jan 02, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 27, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 17, 2019 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Dec 16, 2019 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Dec 13, 2019 0.5500 0.5500 0.5500 0.5500 48,200 +0.00(+0.00%)
Dec 12, 2019 0.5500 0.5500 0.5500 0.5500 8,000 -0.03(-5.17%)
Dec 11, 2019 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Nov 28, 2019 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 26, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 25, 2019 0.5600 0.5600 0.5500 0.5500 33,000 -0.01(-1.79%)
Nov 21, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 18, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 15, 2019 0.5600 0.5600 0.5600 0.5600 6,765 -0.01(-1.75%)
Nov 13, 2019 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Nov 07, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Nov 06, 2019 0.6000 0.6000 0.6000 0.6000 8,500 -0.02(-3.23%)
Nov 05, 2019 0.6100 0.6200 0.6100 0.6200 6,900 +0.05(+8.77%)
Nov 04, 2019 0.5900 0.5900 0.5700 0.5700 12,000 -0.04(-6.56%)
Oct 28, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Oct 23, 2019 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Oct 18, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 09, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 03, 2019 0.5300 0.5300 0.5300 0 -0.09(-14.52%)
Sep 25, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 24, 2019 0.5500 0.6000 0.5500 0.6000 8,700 +0.04(+7.14%)
Sep 20, 2019 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Sep 18, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 13, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 12, 2019 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Sep 11, 2019 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Sep 10, 2019 0.5200 0.5500 0.5200 0.5500 8,500 +0.05(+10.00%)
Sep 09, 2019 0.5000 0.5000 0.5000 0.5000 1,100 -0.02(-3.85%)
Sep 06, 2019 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Sep 05, 2019 0.5100 0.5200 0.5100 0.5200 11,200 +0.02(+4.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Sep 03, 2019 0.5000 0.5100 0.5000 0.5100 12,000 -0.01(-1.92%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 29, 2019 0.4800 0.5200 0.4800 0.5000 95,600 +0.00(+0.00%)
Aug 28, 2019 0.5500 0.5500 0.4900 0.5000 271,500 +0.00(+0.00%)
Aug 27, 2019 0.5400 0.5400 0.4700 0.5000 166,000 -0.06(-10.71%)
Aug 20, 2019 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Aug 19, 2019 0.5500 0.5500 0.5400 0.5400 3,000 -0.03(-5.26%)
Aug 16, 2019 0.5700 0.5700 0.5700 0.5700 4,500 -0.08(-12.31%)
Aug 14, 2019 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Aug 13, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Aug 12, 2019 0.5500 0.5500 0.5200 0.5200 50,000 +0.01(+1.96%)
Aug 08, 2019 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 07, 2019 0.5900 0.5900 0.5600 0.5600 50,729 -0.03(-5.08%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 6,500 -0.06(-9.23%)
Jul 31, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 30, 2019 0.6000 0.6300 0.5900 0.6300 33,420 -0.02(-3.08%)
Jul 25, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 24, 2019 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.78%)
Jul 23, 2019 0.7000 0.7200 0.7000 0.7200 38,500 +0.00(+0.00%)
Jul 11, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 09, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2019 0.6800 0.6800 0.6500 0.6500 5,500 +0.00(+0.00%)
Jun 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2019 0.6200 0.6500 0.5800 0.6500 96,600 +0.03(+4.84%)
Jun 17, 2019 0.6200 0.6200 0.6200 0.6200 14,500 -0.01(-1.59%)
Jun 12, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 11, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 10, 2019 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jun 07, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 05, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jun 03, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
May 30, 2019 0.6000 0.6000 0.6000 0.6000 21,500 -0.03(-4.76%)
May 28, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
May 27, 2019 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
May 24, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
May 22, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 21, 2019 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
May 17, 2019 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 16, 2019 0.6400 0.6400 0.5800 0.5800 7,925 -0.05(-7.94%)
May 15, 2019 0.6300 0.6300 0.6300 0.6300 1,400 +0.05(+8.62%)
May 14, 2019 0.5800 0.5800 0.5800 0.5800 3,500 -0.06(-9.38%)
May 13, 2019 0.6400 0.6400 0.6400 20 +0.00(+0.00%)
May 08, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 06, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.