Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2800 0.2950 0.2800 0.2850 330,856 -0.01(-3.39%)
Apr 28, 2016 0.2800 0.2950 0.2550 0.2950 299,240 +0.02(+7.27%)
Apr 27, 2016 0.2550 0.2800 0.2500 0.2750 295,200 +0.02(+7.84%)
Apr 26, 2016 0.2700 0.2700 0.2400 0.2550 298,000 -0.01(-1.92%)
Apr 25, 2016 0.2900 0.2900 0.2600 0.2600 353,835 -0.02(-8.77%)
Apr 22, 2016 0.2900 0.3100 0.2800 0.2850 598,200 -0.01(-1.72%)
Apr 21, 2016 0.2350 0.2900 0.2350 0.2900 609,510 +0.06(+26.09%)
Apr 20, 2016 0.2750 0.2750 0.2300 0.2300 353,725 -0.02(-9.80%)
Apr 19, 2016 0.2800 0.3100 0.2550 0.2550 674,272 -0.01(-1.92%)
Apr 18, 2016 0.2750 0.2900 0.2400 0.2600 855,688 -0.02(-7.14%)
Apr 15, 2016 0.2200 0.2850 0.2200 0.2800 2,275,209 +0.06(+24.44%)
Apr 14, 2016 0.2000 0.2250 0.2000 0.2250 270,215 +0.02(+12.50%)
Apr 13, 2016 0.1950 0.2100 0.1950 0.2000 330,584 +0.02(+8.11%)
Apr 12, 2016 0.1850 0.1900 0.1800 0.1850 116,596 -0.01(-2.63%)
Apr 11, 2016 0.1900 0.2000 0.1800 0.1900 227,200 +0.00(+0.00%)
Apr 08, 2016 0.1900 0.1900 0.1750 0.1900 210,000 -0.01(-2.56%)
Apr 07, 2016 0.1850 0.1950 0.1850 0.1950 239,760 +0.01(+2.63%)
Apr 06, 2016 0.1800 0.1900 0.1750 0.1900 46,800 +0.01(+5.56%)
Apr 05, 2016 0.1800 0.1900 0.1800 0.1800 192,680 +0.01(+5.88%)
Apr 04, 2016 0.1800 0.1800 0.1700 0.1700 143,500 -0.01(-5.56%)
Apr 01, 2016 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Mar 31, 2016 0.1700 0.1900 0.1700 0.1900 49,000 +0.02(+15.15%)
Mar 30, 2016 0.1650 0.1750 0.1650 0.1650 171,000 +0.00(+0.00%)
Mar 29, 2016 0.1750 0.1750 0.1600 0.1650 45,975 -0.01(-2.94%)
Mar 28, 2016 0.1800 0.1800 0.1650 0.1700 201,200 -0.00(-2.86%)
Mar 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 22, 2016 0.1800 0.1800 0.1700 0.1700 227,150 -0.01(-5.56%)
Mar 21, 2016 0.1900 0.1950 0.1800 0.1800 214,500 -0.01(-5.26%)
Mar 18, 2016 0.1900 0.1900 0.1800 0.1900 261,189 +0.01(+2.70%)
Mar 17, 2016 0.1800 0.1900 0.1800 0.1850 323,000 -0.02(-7.50%)
Mar 16, 2016 0.1800 0.2000 0.1800 0.2000 210,500 +0.02(+11.11%)
Mar 15, 2016 0.1850 0.1850 0.1800 0.1800 438,340 -0.01(-5.26%)
Mar 14, 2016 0.2300 0.2300 0.1850 0.1900 178,700 -0.01(-7.32%)
Mar 11, 2016 0.2000 0.2300 0.2000 0.2050 241,500 -0.01(-2.38%)
Mar 10, 2016 0.2000 0.2100 0.1950 0.2100 253,300 +0.01(+5.00%)
Mar 09, 2016 0.2200 0.2200 0.1950 0.2000 638,600 -0.03(-13.04%)
Mar 08, 2016 0.2350 0.2450 0.2100 0.2300 241,850 -0.00(-2.13%)
Mar 07, 2016 0.2150 0.2350 0.2150 0.2350 252,000 +0.03(+17.50%)
Mar 04, 2016 0.2200 0.2200 0.2000 0.2000 171,800 -0.01(-6.98%)
Mar 03, 2016 0.2100 0.2350 0.2100 0.2150 410,500 +0.01(+2.38%)
Mar 02, 2016 0.2100 0.2250 0.2000 0.2100 202,270 +0.01(+2.44%)
Mar 01, 2016 0.1950 0.2200 0.1950 0.2050 223,504 +0.02(+10.81%)
Feb 29, 2016 0.1900 0.1900 0.1850 0.1850 116,800 +0.01(+2.78%)
Feb 26, 2016 0.1850 0.1900 0.1800 0.1800 89,500 -0.02(-10.00%)
Feb 25, 2016 0.1950 0.2000 0.1950 0.2000 23,100 +0.01(+5.26%)
Feb 24, 2016 0.1850 0.1900 0.1850 0.1900 115,940 +0.00(+0.00%)
Feb 23, 2016 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Feb 22, 2016 0.1900 0.1900 0.1850 0.1850 55,000 -0.01(-2.63%)
Feb 19, 2016 0.2000 0.2050 0.1900 0.1900 132,152 -0.02(-9.52%)
Feb 18, 2016 0.1800 0.2150 0.1800 0.2100 576,500 +0.03(+16.67%)
Feb 17, 2016 0.1850 0.1850 0.1800 0.1800 281,000 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1750 0.1800 393,500 -0.01(-2.70%)
Feb 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 11, 2016 0.1600 0.1850 0.1600 0.1800 817,350 +0.02(+12.50%)
Feb 10, 2016 0.1700 0.1700 0.1600 0.1600 158,250 -0.01(-5.88%)
Feb 09, 2016 0.1850 0.1850 0.1550 0.1700 159,000 -0.02(-10.53%)
Feb 08, 2016 0.1650 0.1900 0.1500 0.1900 282,500 +0.01(+2.70%)
Feb 05, 2016 0.1800 0.1900 0.1800 0.1850 99,272 +0.01(+2.78%)
Feb 04, 2016 0.1650 0.1800 0.1650 0.1800 189,500 +0.01(+9.09%)
Feb 03, 2016 0.1600 0.1650 0.1600 0.1650 8,000 +0.00(+0.00%)
Feb 02, 2016 0.1650 0.1700 0.1600 0.1650 85,500 +0.01(+3.13%)
Feb 01, 2016 0.1650 0.1650 0.1600 0.1600 83,950 -0.01(-5.88%)
Jan 29, 2016 0.1700 0.1700 0.1650 0.1700 101,000 -0.01(-5.56%)
Jan 28, 2016 0.1800 0.1800 0.1700 0.1800 80,950 +0.01(+5.88%)
Jan 27, 2016 0.1800 0.1800 0.1600 0.1700 221,400 -0.00(-2.86%)
Jan 26, 2016 0.1550 0.1750 0.1550 0.1750 284,325 +0.02(+16.67%)
Jan 25, 2016 0.1800 0.1800 0.1500 0.1500 213,700 -0.03(-16.67%)
Jan 22, 2016 0.1700 0.1800 0.1600 0.1800 279,650 +0.01(+9.09%)
Jan 21, 2016 0.1500 0.1650 0.1500 0.1650 224,400 +0.01(+3.13%)
Jan 20, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 19, 2016 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Jan 18, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 15, 2016 0.1650 0.1650 0.1600 0.1600 19,000 +0.00(+0.00%)
Jan 14, 2016 0.1650 0.1650 0.1500 0.1600 122,500 -0.01(-5.88%)
Jan 13, 2016 0.1800 0.1800 0.1700 0.1700 174,650 -0.01(-5.56%)
Jan 12, 2016 0.2000 0.2000 0.1800 0.1800 56,000 -0.02(-10.00%)
Jan 11, 2016 0.2000 0.2000 0.1850 0.2000 35,000 +0.01(+5.26%)
Jan 08, 2016 0.2000 0.2000 0.1850 0.1900 71,000 -0.01(-5.00%)
Jan 07, 2016 0.1900 0.2000 0.1900 0.2000 71,700 +0.01(+5.26%)
Jan 06, 2016 0.2000 0.2000 0.1900 0.1900 53,000 -0.01(-5.00%)
Jan 05, 2016 0.2100 0.2100 0.2000 0.2000 103,000 -0.00(-2.44%)
Jan 04, 2016 0.1900 0.2050 0.1900 0.2050 112,550 -0.01(-2.38%)
Dec 31, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2015 0.2100 0.2100 0.2100 0.2100 1,706,500 -0.01(-4.55%)
Dec 29, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2015 0.2000 0.2100 0.2000 0.2100 209,100 +0.01(+5.00%)
Dec 22, 2015 0.1900 0.2000 0.1900 0.2000 89,500 +0.02(+11.11%)
Dec 21, 2015 0.1950 0.1950 0.1750 0.1800 136,000 -0.01(-5.26%)
Dec 18, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Dec 17, 2015 0.1850 0.1900 0.1850 0.1850 124,000 +0.01(+2.78%)
Dec 16, 2015 0.1700 0.1850 0.1700 0.1800 138,000 +0.01(+9.09%)
Dec 15, 2015 0.1750 0.1750 0.1650 0.1650 25,230 +0.00(+0.00%)
Dec 14, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Dec 11, 2015 0.1550 0.1600 0.1500 0.1550 166,000 -0.01(-3.13%)
Dec 10, 2015 0.1800 0.1800 0.1600 0.1600 140,700 -0.02(-13.51%)
Dec 09, 2015 0.1850 0.1850 0.1850 0.1850 69,500 +0.00(+0.00%)
Dec 08, 2015 0.1850 0.1850 0.1850 0.1850 31,400 +0.00(+0.00%)
Dec 04, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 03, 2015 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-5.41%)
Dec 02, 2015 0.2000 0.2000 0.1700 0.1850 69,500 -0.01(-2.63%)
Dec 01, 2015 0.2000 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Nov 30, 2015 0.2000 0.2100 0.2000 0.2000 39,500 +0.00(+0.00%)
Nov 27, 2015 0.1950 0.2000 0.1950 0.2000 76,000 -0.02(-9.09%)
Nov 26, 2015 0.2100 0.2200 0.1800 0.2200 113,400 +0.01(+4.76%)
Nov 25, 2015 0.1850 0.2100 0.1850 0.2100 40,000 +0.03(+16.67%)
Nov 24, 2015 0.1800 0.1800 0.1800 0.1800 9,000 -0.04(-18.18%)
Nov 20, 2015 0.2000 0.2200 0.2000 0.2200 83,000 +0.02(+10.00%)
Nov 19, 2015 0.2200 0.2200 0.2000 0.2000 110,000 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2000 0.2100 195,000 -0.01(-4.55%)
Nov 17, 2015 0.2200 0.2300 0.2150 0.2200 135,500 -0.02(-10.20%)
Nov 16, 2015 0.2300 0.2450 0.2300 0.2450 97,500 -0.02(-7.55%)
Nov 13, 2015 0.2400 0.2650 0.2400 0.2650 30,500 +0.04(+15.22%)
Nov 12, 2015 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 10, 2015 0.2400 0.2400 0.2400 100 -0.02(-5.88%)
Nov 06, 2015 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Nov 05, 2015 0.2600 0.2750 0.2600 0.2750 49,950 +0.03(+10.00%)
Nov 04, 2015 0.2500 0.2500 0.2500 0.2500 70,000 +0.01(+4.17%)
Nov 03, 2015 0.2350 0.2400 0.2350 0.2400 7,950 +0.01(+2.13%)
Nov 02, 2015 0.2400 0.2400 0.2350 0.2350 17,102 +0.00(+0.00%)
Oct 30, 2015 0.2400 0.2400 0.2350 0.2350 7,000 +0.00(+2.17%)
Oct 28, 2015 0.2300 0.2300 0.2300 167 -0.01(-4.17%)
Oct 27, 2015 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-5.88%)
Oct 26, 2015 0.2700 0.2700 0.2500 0.2550 78,000 -0.01(-1.92%)
Oct 23, 2015 0.2500 0.2600 0.2500 0.2600 105,000 +0.03(+10.64%)
Oct 22, 2015 0.2350 0.2350 0.2350 0.2350 11,500 +0.00(+0.00%)
Oct 21, 2015 0.2300 0.2350 0.2300 0.2350 45,500 -0.01(-2.08%)
Oct 20, 2015 0.2550 0.2550 0.2300 0.2400 160,100 -0.02(-7.69%)
Oct 19, 2015 0.2500 0.2600 0.2500 0.2600 123,500 -0.01(-1.89%)
Oct 16, 2015 0.2600 0.2700 0.2600 0.2650 84,000 -0.01(-3.64%)
Oct 15, 2015 0.2900 0.3100 0.2750 0.2750 209,500 -0.01(-1.79%)
Oct 14, 2015 0.2700 0.3250 0.2600 0.2800 500,383 +0.03(+9.80%)
Oct 13, 2015 0.2100 0.2550 0.2100 0.2550 504,000 +0.05(+27.50%)
Oct 09, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2015 0.2000 0.2100 0.1950 0.2000 216,200 +0.01(+2.56%)
Oct 07, 2015 0.2100 0.2100 0.1950 0.1950 78,500 -0.01(-7.14%)
Oct 06, 2015 0.2200 0.2200 0.2000 0.2100 32,800 +0.00(+0.00%)
Oct 05, 2015 0.2100 0.2250 0.2050 0.2100 695,500 +0.01(+7.69%)
Oct 02, 2015 0.2000 0.2100 0.1950 0.1950 354,500 -0.01(-2.50%)
Oct 01, 2015 0.1800 0.2000 0.1700 0.2000 211,000 +0.02(+11.11%)
Sep 30, 2015 0.1550 0.1800 0.1500 0.1800 4,799,850 +0.01(+2.86%)
Sep 29, 2015 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Sep 28, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Sep 25, 2015 0.1750 0.1750 0.1650 0.1650 13,000 -0.01(-5.71%)
Sep 24, 2015 0.1550 0.1750 0.1550 0.1750 170,500 +0.01(+9.37%)
Sep 23, 2015 0.1600 250 +0.00(+0.00%)
Sep 22, 2015 0.1650 0.1650 0.1600 0.1600 53,500 -0.01(-3.03%)
Sep 21, 2015 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Sep 18, 2015 0.1550 0.1550 0.1550 0.1550 16,500 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1600 0.1550 0.1550 6,000 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1600 0.1500 0.1550 91,800 +0.01(+3.33%)
Sep 15, 2015 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Sep 14, 2015 0.1600 0.1600 0.1500 0.1500 18,100 +0.00(+0.00%)
Sep 11, 2015 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Sep 10, 2015 0.1700 0.1700 0.1700 0.1700 2,800 -0.00(-2.86%)
Sep 09, 2015 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+2.94%)
Sep 08, 2015 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Sep 04, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 03, 2015 0.1550 0.1650 0.1550 0.1650 15,000 -0.01(-5.71%)
Sep 02, 2015 0.1600 0.1800 0.1600 0.1750 129,900 +0.05(+40.00%)
Sep 01, 2015 0.1400 0.1500 0.1250 0.1250 31,500 -0.02(-16.67%)
Aug 31, 2015 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-14.29%)
Aug 28, 2015 0.1800 0.1800 0.1500 0.1750 34,900 +0.01(+9.37%)
Aug 24, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 21, 2015 0.1600 0.1600 0.1500 0.1500 23,000 -0.01(-6.25%)
Aug 18, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 17, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Aug 14, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.02(+14.29%)
Aug 13, 2015 0.1700 0.1700 0.1400 0.1400 26,500 -0.02(-15.15%)
Aug 12, 2015 0.1750 0.1750 0.1650 0.1650 14,200 +0.01(+6.45%)
Aug 11, 2015 0.1400 0.1700 0.1400 0.1550 132,500 +0.01(+10.71%)
Aug 10, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Aug 05, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 04, 2015 0.1750 0.1800 0.1750 0.1800 7,500 +0.00(+0.00%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2015 0.1700 0.1800 0.1700 0.1800 4,900 +0.03(+20.00%)
Jul 27, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 24, 2015 0.1850 0.1850 0.1700 0.1700 7,500 +0.00(+0.00%)
Jul 23, 2015 0.1700 0.1700 0.1700 0.1700 5,294 -0.02(-10.53%)
Jul 22, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jul 21, 2015 0.1750 0.1950 0.1750 0.1950 15,500 +0.04(+25.81%)
Jul 20, 2015 0.1850 0.1850 0.1550 0.1550 26,600 -0.02(-11.43%)
Jul 17, 2015 0.1950 0.1950 0.1750 0.1750 81,300 -0.02(-10.26%)
Jul 16, 2015 0.2050 0.2050 0.1950 0.1950 14,000 -0.02(-11.36%)
Jul 15, 2015 0.2200 0.2200 0.2200 0.2200 900 +0.02(+10.00%)
Jul 14, 2015 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+2.56%)
Jul 13, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jul 10, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 09, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jul 08, 2015 0.2000 0.2000 0.1900 0.1900 84,500 -0.01(-2.56%)
Jul 07, 2015 0.2000 0.2000 0.1950 0.1950 21,500 -0.01(-7.14%)
Jul 06, 2015 0.2000 0.2100 0.2000 0.2100 15,000 -0.03(-12.50%)
Jul 02, 2015 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Jun 29, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 26, 2015 0.2000 0.2050 0.2000 0.2000 58,000 -0.00(-2.44%)
Jun 25, 2015 0.2300 0.2300 0.1900 0.2050 244,066 -0.03(-10.87%)
Jun 24, 2015 0.2500 0.2500 0.2300 0.2300 75,670 -0.02(-8.00%)
Jun 23, 2015 0.2500 0.2600 0.2500 0.2500 22,500 +0.01(+4.17%)
Jun 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 18, 2015 0.2150 0.2450 0.2150 0.2400 18,500 +0.01(+4.35%)
Jun 17, 2015 0.2500 0.2500 0.2300 0.2300 243,276 -0.02(-8.00%)
Jun 16, 2015 0.2650 0.2650 0.2500 0.2500 2,730 -0.02(-5.66%)
Jun 15, 2015 0.2700 0.2700 0.2500 0.2650 82,369 -0.02(-8.62%)
Jun 12, 2015 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jun 10, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 09, 2015 0.2900 0.2900 0.2700 0.2700 20,500 -0.01(-5.26%)
Jun 08, 2015 0.2700 0.2850 0.2700 0.2850 24,500 +0.00(+0.00%)
Jun 05, 2015 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Jun 04, 2015 0.2750 0.2750 0.2700 0.2700 10,000 -0.01(-1.82%)
Jun 03, 2015 0.2750 0.2750 0.2750 0.2750 1,045 -0.01(-1.79%)
May 28, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 27, 2015 0.2900 0.2900 0.2800 0.2800 14,250 -0.01(-5.08%)
May 26, 2015 0.2950 0.2950 0.2950 0.2950 2,700 +0.01(+1.72%)
May 22, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 21, 2015 0.3000 0.3000 0.2800 0.2800 70,000 -0.03(-9.68%)
May 20, 2015 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-1.59%)
May 19, 2015 0.3200 0.3200 0.3150 0.3150 7,000 -0.01(-3.08%)
May 15, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
May 14, 2015 0.3300 0.3300 0.3300 0.3300 20,500 +0.00(+0.00%)
May 13, 2015 0.3050 0.3300 0.3050 0.3300 67,395 +0.03(+8.20%)
May 12, 2015 0.2850 0.3050 0.2800 0.3050 31,450 +0.02(+5.17%)
May 11, 2015 0.3050 0.3050 0.2900 0.2900 37,000 -0.02(-4.92%)
May 08, 2015 0.3050 0.3050 0.3000 0.3050 75,210 +0.02(+5.17%)
May 06, 2015 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
May 05, 2015 0.3000 0.3000 0.3000 0.3000 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.