Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 6,900 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 157,398 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 68,000 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 1,092 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0150 0.0200 57,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0250 0.0100 0.0200 328,200 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 224,925 -0.00(-16.67%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 80,800 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0350 28,300 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 98,750 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 120,084 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Feb 06, 2020 0.0450 0.0550 0.0450 0.0500 337,800 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0500 27,601 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 12,850 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 31, 2020 0.0350 0.0500 0.0350 0.0450 106,420 +0.00(+12.50%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0400 42,650 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 178,200 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 28,300 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 9,400 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0350 0.0400 111,400 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 56,059 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 239,500 -0.00(-11.11%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 43,864 -0.01(-10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0450 0.0350 0.0400 80,709 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0350 49,499 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 8,767 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0400 98,100 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 14,100 -0.01(-10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 1,450 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 28,100 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 233,009 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0400 0.0400 10,700 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 127,000 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 55,400 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 11,799 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0550 38,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 1,761 +0.00(+10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 10,499 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 30,898 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0550 0.0600 39,616 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0600 12,400 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0600 91,000 -0.01(-14.29%)
Sep 04, 2019 0.0600 0.0700 0.0600 0.0700 205,000 +0.01(+7.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 33,800 -0.01(-7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0700 0.0600 0.0700 100,000 +0.02(+27.27%)
Aug 28, 2019 0.0600 0.0600 0.0550 0.0550 28,500 -0.00(-8.33%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0600 101,402 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2019 0.0550 0.0650 0.0550 0.0650 39,500 +0.01(+8.33%)
Aug 16, 2019 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Aug 15, 2019 0.0600 0.0650 0.0600 0.0650 17,400 +0.01(+8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 31,116 -0.01(-7.69%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 88,999 +0.01(+8.33%)
Aug 08, 2019 0.0650 0.0650 0.0600 0.0600 20,999 -0.01(-7.69%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 06, 2019 0.0550 0.0650 0.0550 0.0600 108,000 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 184,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0600 99,750 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 29, 2019 0.0650 0.0650 0.0500 0.0550 181,000 -0.01(-15.38%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0750 0.0600 0.0700 62,250 -0.00(-6.67%)
Jul 23, 2019 0.0650 0.0750 0.0650 0.0750 237,000 +0.01(+25.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0700 0.0600 0.0700 97,000 +0.01(+7.69%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 27,267 +0.01(+8.33%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Jul 10, 2019 0.0450 0.0650 0.0450 0.0600 461,200 +0.01(+33.33%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 9,519 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 40,800 -0.01(-10.00%)
Jun 17, 2019 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 13, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 400,500 -0.00(-9.09%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 101,200 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 20,794 -0.01(-7.69%)
Jun 03, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
May 31, 2019 0.0550 0.0650 0.0550 0.0650 38,000 +0.01(+18.18%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 29, 2019 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 55,000 -0.01(-15.38%)
May 27, 2019 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 110,280 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
May 14, 2019 0.0700 0.0700 0.0600 0.0650 182,600 -0.01(-7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 07, 2019 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
May 03, 2019 0.0750 0.0750 0.0750 0.0750 4,165 -0.01(-6.25%)
May 02, 2019 0.0800 0.0800 0.0750 0.0800 68,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.