Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1450 0.1400 0.1450 624,000 +0.00(+3.57%)
Apr 29, 2019 0.1350 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1450 0.1300 0.1400 308,000 +0.01(+7.69%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1300 102,000 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 489,500 -0.01(-7.14%)
Apr 23, 2019 0.1350 0.1450 0.1350 0.1400 154,500 +0.01(+3.70%)
Apr 22, 2019 0.1400 0.1400 0.1300 0.1350 83,950 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 39,250 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 70,129 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 117,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1300 0.1300 112,000 -0.01(-10.34%)
Apr 11, 2019 0.1400 0.1450 0.1400 0.1450 88,575 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+3.57%)
Apr 09, 2019 0.1450 0.1450 0.1400 0.1400 220,000 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1400 148,600 +0.00(+0.00%)
Apr 05, 2019 0.1350 0.1400 0.1350 0.1400 55,000 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1400 83,000 +0.01(+3.70%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1350 104,000 +0.00(+0.00%)
Apr 02, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 01, 2019 0.1450 0.1450 0.1350 0.1350 106,000 -0.01(-10.00%)
Mar 29, 2019 0.1400 0.1500 0.1350 0.1500 240,725 +0.01(+3.45%)
Mar 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 20, 2019 0.1450 0.1500 0.1450 0.1500 53,500 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1500 38,000 +0.01(+3.45%)
Mar 18, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1450 20,999 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1450 16,500 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1550 0.1400 0.1450 98,000 +0.00(+3.57%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 231,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1400 0.1350 0.1400 81,000 +0.01(+3.70%)
Mar 05, 2019 0.1500 0.1500 0.1350 0.1350 114,433 -0.01(-6.90%)
Mar 04, 2019 0.1400 0.1450 0.1400 0.1450 101,357 +0.00(+3.57%)
Mar 01, 2019 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Feb 28, 2019 0.1400 0.1500 0.1400 0.1450 963,000 +0.00(+0.00%)
Feb 27, 2019 0.1300 0.1450 0.1300 0.1450 1,097,100 +0.01(+7.41%)
Feb 26, 2019 0.1400 0.1400 0.1350 0.1350 80,000 -0.01(-3.57%)
Feb 25, 2019 0.1400 0.1400 0.1400 0.1400 72,857 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1450 0.1400 0.1400 90,500 +0.00(+0.00%)
Feb 21, 2019 0.1400 0.1400 0.1350 0.1400 85,900 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1400 0.1400 53,500 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1400 0.1400 128,500 -0.00(-3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 191,500 -0.01(-6.25%)
Feb 13, 2019 0.1550 0.1600 0.1550 0.1600 44,430 +0.01(+3.23%)
Feb 12, 2019 0.1550 0.1600 0.1550 0.1550 94,600 +0.01(+3.33%)
Feb 11, 2019 0.1600 0.1600 0.1500 0.1500 158,000 -0.01(-6.25%)
Feb 08, 2019 0.1600 0.1600 0.1600 0.1600 192,998 +0.01(+3.23%)
Feb 07, 2019 0.1550 0.1550 0.1500 0.1550 56,500 +0.00(+0.00%)
Feb 06, 2019 0.1550 0.1550 0.1550 0.1550 45,593 -0.01(-3.13%)
Feb 05, 2019 0.1600 0.1600 0.1550 0.1600 168,700 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1600 0.1600 47,000 +0.01(+3.23%)
Feb 01, 2019 0.1600 0.1600 0.1550 0.1550 80,500 -0.01(-3.13%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1600 516,500 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1550 0.1600 73,500 +0.01(+3.23%)
Jan 29, 2019 0.1600 0.1600 0.1550 0.1550 19,000 +0.00(+0.00%)
Jan 28, 2019 0.1550 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Jan 25, 2019 0.1600 0.1650 0.1600 0.1600 92,250 +0.01(+3.23%)
Jan 24, 2019 0.1600 0.1650 0.1550 0.1550 65,500 -0.01(-3.13%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Jan 21, 2019 0.1750 0.1750 0.1600 0.1600 99,000 -0.01(-3.03%)
Jan 18, 2019 0.1600 0.1750 0.1600 0.1650 953,704 +0.01(+6.45%)
Jan 17, 2019 0.1550 0.1600 0.1550 0.1550 74,160 +0.00(+0.00%)
Jan 16, 2019 0.1550 0.1600 0.1550 0.1550 91,100 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1650 0.1550 0.1550 127,500 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 256,700 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1650 0.1600 0.1600 80,920 +0.01(+3.23%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
Jan 09, 2019 0.1550 0.1650 0.1550 0.1600 27,000 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 36,500 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1700 0.1600 0.1600 141,850 -0.01(-5.88%)
Jan 04, 2019 0.1550 0.1700 0.1550 0.1700 192,600 +0.01(+6.25%)
Jan 03, 2019 0.1550 0.1650 0.1550 0.1600 75,001 +0.01(+3.23%)
Jan 02, 2019 0.1550 0.1600 0.1500 0.1550 161,797 +0.00(+0.00%)
Dec 31, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 28, 2018 0.1300 0.1450 0.1300 0.1450 500,055 +0.01(+7.41%)
Dec 27, 2018 0.1500 0.1500 0.1300 0.1350 347,750 -0.01(-10.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1450 0.1500 0.1400 0.1500 303,500 +0.01(+3.45%)
Dec 20, 2018 0.1450 0.1500 0.1400 0.1450 154,500 -0.01(-6.45%)
Dec 19, 2018 0.1550 0.1550 0.1450 0.1550 296,000 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1600 0.1500 0.1550 170,886 +0.00(+0.00%)
Dec 17, 2018 0.1700 0.1700 0.1550 0.1550 315,000 -0.02(-8.82%)
Dec 14, 2018 0.1700 0.1700 0.1700 0.1700 41,799 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1750 0.1650 0.1700 49,200 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1800 0.1600 0.1700 302,767 +0.01(+6.25%)
Dec 11, 2018 0.1600 0.1650 0.1600 0.1600 148,995 -0.01(-3.03%)
Dec 10, 2018 0.1650 0.1650 0.1600 0.1650 207,800 -0.01(-2.94%)
Dec 07, 2018 0.1650 0.1700 0.1650 0.1700 156,300 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1850 0.1650 0.1700 127,460 -0.00(-2.86%)
Dec 05, 2018 0.1750 0.1800 0.1700 0.1750 102,000 +0.01(+6.06%)
Dec 04, 2018 0.1950 0.1950 0.1650 0.1650 204,728 -0.02(-13.16%)
Dec 03, 2018 0.2050 0.2250 0.1900 0.1900 626,800 -0.01(-7.32%)
Nov 30, 2018 0.1850 0.2050 0.1800 0.2050 959,700 +0.02(+13.89%)
Nov 29, 2018 0.1650 0.1850 0.1650 0.1800 469,000 +0.01(+9.09%)
Nov 28, 2018 0.1650 0.1700 0.1650 0.1650 135,300 +0.00(+0.00%)
Nov 27, 2018 0.1750 0.1750 0.1650 0.1650 257,200 +0.00(+0.00%)
Nov 26, 2018 0.1650 0.1750 0.1600 0.1650 211,446 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1750 0.1550 0.1650 672,343 -0.01(-5.71%)
Nov 22, 2018 0.1900 0.1900 0.1700 0.1750 431,533 -0.02(-10.26%)
Nov 21, 2018 0.2050 0.2050 0.1900 0.1950 276,419 -0.01(-2.50%)
Nov 20, 2018 0.2150 0.2150 0.2000 0.2000 297,366 -0.02(-9.09%)
Nov 19, 2018 0.2200 0.2200 0.2150 0.2200 63,020 +0.00(+0.00%)
Nov 16, 2018 0.2150 0.2200 0.2150 0.2200 60,000 +0.00(+0.00%)
Nov 15, 2018 0.2150 0.2200 0.2150 0.2200 17,585 +0.01(+2.33%)
Nov 14, 2018 0.2200 0.2300 0.2150 0.2150 191,500 -0.01(-4.44%)
Nov 13, 2018 0.2150 0.2250 0.2150 0.2250 148,500 +0.01(+4.65%)
Nov 12, 2018 0.2200 0.2300 0.2150 0.2150 19,477 -0.01(-2.27%)
Nov 09, 2018 0.2150 0.2300 0.2150 0.2200 214,437 -0.01(-4.35%)
Nov 08, 2018 0.2300 0.2300 0.2200 0.2300 189,634 +0.01(+2.22%)
Nov 07, 2018 0.2250 0.2250 0.2200 0.2250 61,500 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2150 0.2250 96,500 -0.01(-2.17%)
Nov 05, 2018 0.2250 0.2300 0.2250 0.2300 110,500 +0.01(+2.22%)
Nov 02, 2018 0.2250 0.2250 0.2200 0.2250 124,401 +0.00(+0.00%)
Nov 01, 2018 0.2150 0.2250 0.2150 0.2250 217,100 +0.01(+2.27%)
Oct 31, 2018 0.2050 0.2200 0.2050 0.2200 279,000 +0.01(+4.76%)
Oct 30, 2018 0.2050 0.2200 0.2000 0.2100 720,201 +0.01(+2.44%)
Oct 29, 2018 0.2150 0.2150 0.2050 0.2050 148,000 -0.01(-2.38%)
Oct 26, 2018 0.2150 0.2150 0.2100 0.2100 284,600 -0.02(-6.67%)
Oct 25, 2018 0.2100 0.2300 0.2100 0.2250 483,000 +0.02(+9.76%)
Oct 24, 2018 0.2050 0.2150 0.2050 0.2050 34,500 -0.02(-6.82%)
Oct 23, 2018 0.2050 0.2300 0.2000 0.2200 569,630 +0.02(+7.32%)
Oct 22, 2018 0.2050 0.2100 0.2000 0.2050 232,818 -0.01(-2.38%)
Oct 19, 2018 0.2000 0.2100 0.2000 0.2100 265,000 +0.01(+5.00%)
Oct 18, 2018 0.2000 0.2000 0.1950 0.2000 133,650 +0.00(+0.00%)
Oct 17, 2018 0.2050 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Oct 16, 2018 0.2100 0.2100 0.2000 0.2050 151,000 -0.01(-2.38%)
Oct 15, 2018 0.2100 0.2200 0.2050 0.2100 202,361 +0.01(+2.44%)
Oct 12, 2018 0.2100 0.2100 0.2050 0.2050 206,000 +0.00(+0.00%)
Oct 11, 2018 0.2050 0.2050 0.2000 0.2050 29,500 +0.00(+2.50%)
Oct 10, 2018 0.2100 0.2250 0.2000 0.2000 199,582 -0.00(-2.44%)
Oct 09, 2018 0.2100 0.2100 0.2050 0.2050 147,000 -0.01(-4.65%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Oct 04, 2018 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-2.33%)
Oct 03, 2018 0.2150 0.2250 0.2150 0.2150 169,000 -0.01(-4.44%)
Oct 02, 2018 0.2150 0.2250 0.2150 0.2250 205,000 +0.01(+4.65%)
Oct 01, 2018 0.2300 0.2300 0.2150 0.2150 59,000 -0.02(-8.51%)
Sep 28, 2018 0.2100 0.2350 0.2100 0.2350 472,145 +0.01(+6.82%)
Sep 27, 2018 0.2050 0.2200 0.2050 0.2200 520,750 +0.02(+10.00%)
Sep 26, 2018 0.2000 0.2000 0.2000 0.2000 153,100 -0.00(-2.44%)
Sep 25, 2018 0.2100 0.2100 0.2050 0.2050 67,629 +0.00(+0.00%)
Sep 24, 2018 0.2100 0.2100 0.2000 0.2050 385,500 +0.00(+2.50%)
Sep 21, 2018 0.2100 0.2100 0.2000 0.2000 299,500 -0.01(-4.76%)
Sep 20, 2018 0.2100 0.2100 0.2100 0.2100 45,500 -0.01(-2.33%)
Sep 19, 2018 0.2250 0.2250 0.2100 0.2150 54,300 -0.01(-2.27%)
Sep 18, 2018 0.2150 0.2200 0.2100 0.2200 104,700 +0.01(+2.33%)
Sep 17, 2018 0.2100 0.2300 0.2050 0.2150 516,600 +0.01(+4.88%)
Sep 14, 2018 0.2150 0.2200 0.2050 0.2050 132,800 -0.01(-2.38%)
Sep 13, 2018 0.2200 0.2200 0.2050 0.2100 304,206 -0.01(-4.55%)
Sep 12, 2018 0.2200 0.2200 0.2150 0.2200 169,272 +0.01(+2.33%)
Sep 11, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Sep 10, 2018 0.2200 0.2200 0.2150 0.2150 22,000 -0.02(-6.52%)
Sep 07, 2018 0.2200 0.2300 0.2100 0.2300 774,088 +0.02(+9.52%)
Sep 06, 2018 0.2200 0.2200 0.2100 0.2100 18,200 -0.01(-4.55%)
Sep 05, 2018 0.2050 0.2200 0.2050 0.2200 259,050 +0.00(+0.00%)
Sep 04, 2018 0.2150 0.2250 0.2100 0.2200 97,500 -0.01(-2.22%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 30, 2018 0.2000 0.2100 0.2000 0.2100 133,500 +0.01(+5.00%)
Aug 29, 2018 0.2050 0.2100 0.2000 0.2000 116,884 -0.00(-2.44%)
Aug 28, 2018 0.2100 0.2100 0.2000 0.2050 180,100 +0.00(+2.50%)
Aug 27, 2018 0.2200 0.2300 0.1950 0.2000 272,539 -0.03(-13.04%)
Aug 24, 2018 0.1900 0.2300 0.1900 0.2300 716,526 +0.04(+21.05%)
Aug 23, 2018 0.1850 0.1950 0.1850 0.1900 27,500 -0.01(-2.56%)
Aug 22, 2018 0.1900 0.1950 0.1850 0.1950 27,500 +0.01(+2.63%)
Aug 21, 2018 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
Aug 20, 2018 0.2100 0.2100 0.1800 0.1800 246,609 -0.02(-12.20%)
Aug 17, 2018 0.2150 0.2150 0.2000 0.2050 27,500 +0.00(+2.50%)
Aug 16, 2018 0.2100 0.2150 0.1950 0.2000 89,518 -0.02(-9.09%)
Aug 15, 2018 0.2000 0.2200 0.2000 0.2200 311,100 +0.01(+4.76%)
Aug 14, 2018 0.2000 0.2100 0.1900 0.2100 430,154 +0.01(+5.00%)
Aug 13, 2018 0.1800 0.2050 0.1750 0.2000 799,499 +0.03(+14.29%)
Aug 10, 2018 0.1800 0.1850 0.1750 0.1750 403,932 -0.01(-2.78%)
Aug 09, 2018 0.1700 0.1800 0.1650 0.1800 777,600 +0.01(+5.88%)
Aug 08, 2018 0.1750 0.1750 0.1550 0.1700 704,093 +0.00(+0.00%)
Aug 07, 2018 0.2050 0.2050 0.1650 0.1700 1,042,900 -0.04(-19.05%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 02, 2018 0.2300 0.2300 0.2050 0.2050 580,200 -0.03(-12.77%)
Aug 01, 2018 0.2300 0.2350 0.2250 0.2350 23,425 +0.00(+2.17%)
Jul 31, 2018 0.2000 0.2300 0.2000 0.2300 200,450 +0.01(+4.55%)
Jul 30, 2018 0.2200 0.2200 0.2000 0.2200 138,598 +0.01(+2.33%)
Jul 27, 2018 0.2200 0.2250 0.2100 0.2150 220,200 +0.01(+4.88%)
Jul 26, 2018 0.2100 0.2200 0.2000 0.2050 370,100 -0.01(-2.38%)
Jul 25, 2018 0.2250 0.2300 0.2100 0.2100 99,230 -0.02(-6.67%)
Jul 24, 2018 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Jul 23, 2018 0.2250 0.2350 0.2250 0.2250 15,500 +0.00(+0.00%)
Jul 20, 2018 0.2400 0.2400 0.2250 0.2250 47,789 -0.01(-4.26%)
Jul 19, 2018 0.2500 0.2500 0.2350 0.2350 65,300 -0.01(-4.08%)
Jul 18, 2018 0.2400 0.2450 0.2400 0.2450 457,000 +0.01(+2.08%)
Jul 17, 2018 0.2350 0.2450 0.2350 0.2400 35,100 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2400 0.2400 173,000 -0.01(-4.00%)
Jul 13, 2018 0.2450 0.2500 0.2400 0.2500 253,500 +0.01(+4.17%)
Jul 12, 2018 0.2400 0.2450 0.2400 0.2400 120,300 -0.01(-2.04%)
Jul 11, 2018 0.2400 0.2450 0.2350 0.2450 334,500 +0.01(+4.26%)
Jul 10, 2018 0.2300 0.2400 0.2300 0.2350 118,200 +0.00(+2.17%)
Jul 09, 2018 0.2400 0.2450 0.2300 0.2300 313,000 +0.00(+0.00%)
Jul 06, 2018 0.2350 0.2400 0.2300 0.2300 184,270 -0.00(-2.13%)
Jul 05, 2018 0.2300 0.2350 0.2300 0.2350 35,600 +0.00(+0.00%)
Jul 04, 2018 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
Jul 03, 2018 0.2250 0.2400 0.2250 0.2400 91,500 +0.00(+0.00%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jun 28, 2018 0.2100 0.2250 0.2100 0.2150 332,800 -0.02(-6.52%)
Jun 27, 2018 0.1950 0.2300 0.1950 0.2300 535,640 +0.04(+17.95%)
Jun 26, 2018 0.2000 0.2100 0.1950 0.1950 121,850 -0.01(-2.50%)
Jun 25, 2018 0.2200 0.2200 0.2000 0.2000 479,054 -0.02(-9.09%)
Jun 22, 2018 0.2250 0.2350 0.2150 0.2200 272,802 -0.01(-6.38%)
Jun 21, 2018 0.2300 0.2400 0.2200 0.2350 153,088 +0.00(+2.17%)
Jun 20, 2018 0.2400 0.2500 0.2300 0.2300 203,000 -0.02(-8.00%)
Jun 19, 2018 0.2350 0.2500 0.2350 0.2500 159,500 +0.01(+2.04%)
Jun 18, 2018 0.2450 0.2700 0.2350 0.2450 380,961 -0.01(-2.00%)
Jun 15, 2018 0.2550 0.2200 0.2500 380,410 +0.02(+8.70%)
Jun 14, 2018 0.2350 0.2350 0.2200 0.2300 82,300 +0.00(+0.00%)
Jun 13, 2018 0.2200 0.2300 0.2200 0.2300 155,225 +0.02(+6.98%)
Jun 12, 2018 0.2350 0.2400 0.2050 0.2150 452,805 -0.02(-8.51%)
Jun 11, 2018 0.2400 0.2400 0.2350 0.2350 56,361 -0.01(-2.08%)
Jun 08, 2018 0.2300 0.2450 0.2300 0.2400 105,750 +0.01(+4.35%)
Jun 07, 2018 0.2400 0.2400 0.2300 0.2300 156,000 -0.01(-4.17%)
Jun 06, 2018 0.2400 0.2400 0.2350 0.2400 32,669 +0.01(+4.35%)
Jun 05, 2018 0.2450 0.2450 0.2300 0.2300 135,880 -0.00(-2.13%)
Jun 04, 2018 0.2300 0.2450 0.2300 0.2350 58,500 -0.01(-2.08%)
Jun 01, 2018 0.2650 0.2650 0.2350 0.2400 164,200 -0.03(-11.11%)
May 31, 2018 0.2400 0.2700 0.2250 0.2700 539,350 +0.03(+10.20%)
May 30, 2018 0.2300 0.2450 0.2300 0.2450 74,000 +0.02(+8.89%)
May 29, 2018 0.2350 0.2400 0.2250 0.2250 119,415 -0.01(-6.25%)
May 28, 2018 0.2400 0.2450 0.2400 0.2400 69,000 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2350 0.2400 195,836 -0.02(-5.88%)
May 24, 2018 0.2550 0.2600 0.2450 0.2550 230,375 +0.01(+2.00%)
May 23, 2018 0.2700 0.2700 0.2500 0.2500 191,706 -0.03(-9.09%)
May 22, 2018 0.2650 0.2750 0.2600 0.2750 207,504 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 17, 2018 0.2600 0.2800 0.2600 0.2650 51,260 +0.00(+0.00%)
May 16, 2018 0.2650 0.2750 0.2550 0.2650 86,300 +0.01(+1.92%)
May 15, 2018 0.2750 0.2750 0.2550 0.2600 194,397 -0.01(-1.89%)
May 14, 2018 0.2800 0.2850 0.2650 0.2650 151,658 -0.01(-3.64%)
May 11, 2018 0.2800 0.2800 0.2750 0.2750 91,000 -0.01(-1.79%)
May 10, 2018 0.2700 0.2850 0.2700 0.2800 186,553 +0.01(+3.70%)
May 09, 2018 0.2800 0.2900 0.2650 0.2700 914,956 +0.00(+0.00%)
May 08, 2018 0.2600 0.2700 0.2500 0.2700 411,200 +0.01(+3.85%)
May 07, 2018 0.2450 0.2700 0.2400 0.2600 649,775 +0.02(+8.33%)
May 04, 2018 0.2500 0.2500 0.2300 0.2400 798,036 +0.00(+0.00%)
May 03, 2018 0.2300 0.2700 0.2250 0.2400 678,800 +0.00(+0.00%)
May 02, 2018 0.2450 0.2450 0.2350 0.2400 269,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.