Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 993,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0300 50,500 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 111,400 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0300 0.0300 544,379 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0300 0.0300 972,012 -0.01(-14.29%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0350 727,920 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0350 228,975 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 122,025 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 73,550 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 453,400 -0.00(-12.50%)
Apr 15, 2020 0.0350 0.0400 0.0350 0.0400 8,190 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0400 294,009 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0400 13,300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 39,782 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 387,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0450 0.0350 0.0350 298,101 +0.01(+16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 56,326 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 219,326 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 26,500 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 97,000 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0400 0.0250 0.0400 170,000 +0.01(+33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 872,750 +0.00(+20.00%)
Mar 16, 2020 0.0350 0.0350 0.0250 0.0250 868,565 -0.01(-37.50%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0400 0.0450 329,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0400 0.0450 749,120 -0.01(-10.00%)
Mar 10, 2020 0.0550 0.0650 0.0500 0.0500 738,500 -0.02(-28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 35,500 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 3,142 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 23,833 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 22,750 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0700 0.0600 0.0700 592,000 -0.01(-12.50%)
Feb 28, 2020 0.0800 0.0800 0.0750 0.0800 455,000 +0.01(+6.67%)
Feb 27, 2020 0.0750 0.0800 0.0700 0.0750 176,917 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Feb 25, 2020 0.0850 0.0850 0.0750 0.0800 375,600 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0.0850 147,000 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2020 0.0850 0.0900 0.0850 0.0900 335,250 +0.00(+5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 567,369 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 132,250 -0.00(-5.56%)
Jan 31, 2020 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+5.88%)
Jan 30, 2020 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 29, 2020 0.0850 0.0900 0.0850 0.0900 166,500 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 78,055 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 42,500 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.0950 0.0950 0.0950 120,500 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.1000 0.0900 0.1000 143,500 +0.01(+11.11%)
Jan 15, 2020 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.0950 106,150 -0.01(-5.00%)
Jan 13, 2020 0.1050 0.1050 0.1000 0.1000 157,500 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1050 0.0950 0.1000 2,334,200 +0.01(+17.65%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0850 365,100 -0.00(-5.56%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.0900 332,000 -0.01(-5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 215,700 -0.01(-5.00%)
Jan 06, 2020 0.1100 0.1100 0.0950 0.1000 328,000 -0.01(-13.04%)
Jan 03, 2020 0.1200 0.1200 0.1150 0.1150 11,250 +0.01(+4.55%)
Jan 02, 2020 0.1150 0.1150 0.1100 0.1100 69,000 +0.00(+0.00%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2019 0.1150 0.1200 0.1100 0.1200 324,500 +0.01(+14.29%)
Dec 27, 2019 0.1050 0.1150 0.1050 0.1050 251,000 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1050 0.1000 0.1000 223,500 +0.00(+0.00%)
Dec 17, 2019 0.1050 0.1100 0.1000 0.1000 188,000 -0.00(-4.76%)
Dec 16, 2019 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Dec 13, 2019 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Dec 12, 2019 0.1050 0.1100 0.1050 0.1100 312,000 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1100 0.1100 1,617,151 -0.01(-8.33%)
Dec 10, 2019 0.1200 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1300 0.1200 0.1200 45,303 -0.01(-7.69%)
Dec 05, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 33,500 -0.01(-10.34%)
Dec 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 29, 2019 0.1450 0.1450 0.1450 0.1450 132,500 -0.01(-3.33%)
Nov 28, 2019 0.1450 0.1500 0.1450 0.1500 144,000 +0.01(+7.14%)
Nov 27, 2019 0.1350 0.1400 0.1250 0.1400 180,900 +0.01(+3.70%)
Nov 26, 2019 0.1300 0.1350 0.1250 0.1350 751,000 +0.01(+8.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 18, 2019 0.1350 0.1350 0.1250 0.1250 14,050 -0.01(-3.85%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 111,000 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1300 0.1250 0.1300 76,500 +0.01(+8.33%)
Nov 13, 2019 0.1200 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 74,186 -0.01(-4.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 07, 2019 0.1250 0.1250 0.1150 0.1200 93,300 -0.01(-7.69%)
Nov 06, 2019 0.1350 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Nov 05, 2019 0.1300 0.1400 0.1300 0.1400 9,800 +0.01(+3.70%)
Nov 01, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 31, 2019 0.1350 0.1600 0.1350 0.1550 625,650 +0.02(+14.81%)
Oct 30, 2019 0.1200 0.1350 0.1200 0.1350 415,500 +0.02(+17.39%)
Oct 29, 2019 0.1250 0.1300 0.1150 0.1150 834,833 -0.02(-14.81%)
Oct 28, 2019 0.1400 0.1400 0.1350 0.1350 153,500 -0.01(-3.57%)
Oct 25, 2019 0.1300 0.1400 0.1200 0.1400 354,375 +0.01(+7.69%)
Oct 24, 2019 0.1200 0.1300 0.1200 0.1300 61,000 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Oct 22, 2019 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Oct 18, 2019 0.1250 0.1350 0.1250 0.1300 151,300 -0.01(-3.70%)
Oct 17, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1400 0.1300 0.1300 68,500 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Oct 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 03, 2019 0.1450 0.1450 0.1400 0.1400 98,999 -0.02(-12.50%)
Oct 02, 2019 0.1600 0.1600 0.1600 0.1600 56,000 -0.01(-3.03%)
Oct 01, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Sep 30, 2019 0.1700 0.1750 0.1600 0.1750 574,005 +0.02(+16.67%)
Sep 27, 2019 0.1350 0.1500 0.1350 0.1500 262,800 +0.01(+7.14%)
Sep 26, 2019 0.1250 0.1400 0.1250 0.1400 74,150 +0.01(+3.70%)
Sep 25, 2019 0.1250 0.1350 0.1250 0.1350 43,500 +0.01(+8.00%)
Sep 24, 2019 0.1400 0.1400 0.1200 0.1250 78,600 -0.02(-10.71%)
Sep 23, 2019 0.1500 0.1500 0.1400 0.1400 33,205 -0.00(-3.45%)
Sep 20, 2019 0.1400 0.1450 0.1400 0.1450 109,500 +0.00(+3.57%)
Sep 19, 2019 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 18, 2019 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-6.45%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 5,828 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 21,482 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 09, 2019 0.1550 0.1550 0.1500 0.1500 80,000 -0.01(-3.23%)
Sep 06, 2019 0.1450 0.1550 0.1450 0.1550 41,500 +0.01(+6.90%)
Sep 05, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Sep 04, 2019 0.1450 0.1450 0.1250 0.1350 120,500 -0.01(-6.90%)
Sep 03, 2019 0.1550 0.1550 0.1450 0.1450 39,300 -0.03(-17.14%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 29, 2019 0.1500 0.1650 0.1500 0.1650 265,329 +0.02(+13.79%)
Aug 28, 2019 0.1450 0.1500 0.1450 0.1450 127,500 +0.00(+3.57%)
Aug 27, 2019 0.1300 0.1450 0.1300 0.1400 128,565 +0.01(+7.69%)
Aug 26, 2019 0.1200 0.1300 0.1200 0.1300 233,650 +0.01(+4.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0.1250 28,500 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1150 0.1250 188,300 +0.01(+13.64%)
Aug 21, 2019 0.1150 0.1200 0.1100 0.1100 88,500 -0.01(-4.35%)
Aug 20, 2019 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1150 0.1150 9,500 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1150 0.1150 71,500 -0.00(-4.17%)
Aug 15, 2019 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+0.00%)
Aug 14, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 13, 2019 0.1200 0.1200 0.1000 0.1150 132,700 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 20,450 -0.01(-4.00%)
Aug 09, 2019 0.1150 0.1250 0.1150 0.1250 42,650 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1250 0.1250 42,500 -0.01(-3.85%)
Aug 07, 2019 0.1350 0.1350 0.1300 0.1300 82,000 -0.01(-7.14%)
Aug 06, 2019 0.1400 0.1400 0.1400 0.1400 261,010 -0.01(-9.68%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 01, 2019 0.1650 0.1650 0.1600 0.1650 23,499 -0.01(-2.94%)
Jul 31, 2019 0.1600 0.1700 0.1600 0.1700 307,275 +0.01(+6.25%)
Jul 30, 2019 0.1500 0.1600 0.1500 0.1600 292,000 +0.01(+3.23%)
Jul 29, 2019 0.1450 0.1550 0.1450 0.1550 237,000 +0.01(+6.90%)
Jul 26, 2019 0.1450 0.1450 0.1450 0.1450 29,000 -0.01(-3.33%)
Jul 25, 2019 0.1450 0.1500 0.1450 0.1500 77,500 +0.01(+7.14%)
Jul 24, 2019 0.1450 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
Jul 23, 2019 0.1450 0.1450 0.1400 0.1400 54,511 -0.00(-3.45%)
Jul 22, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1550 0.1450 0.1450 111,252 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1450 0.1350 0.1450 60,000 +0.00(+0.00%)
Jul 17, 2019 0.1350 0.1450 0.1350 0.1450 60,889 +0.00(+3.57%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 15, 2019 0.1400 0.1400 0.1400 0.1400 51,000 +0.00(+0.00%)
Jul 12, 2019 0.1450 0.1450 0.1400 0.1400 58,000 -0.01(-6.67%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1500 77,000 +0.01(+3.45%)
Jul 10, 2019 0.1450 0.1450 0.1450 0.1450 18,800 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1500 0.1450 0.1450 50,500 -0.01(-3.33%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1500 0.1450 0.1500 130,700 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1450 0.1500 291,250 -0.02(-9.09%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 27, 2019 0.1450 0.1500 0.1450 0.1500 828,500 +0.01(+3.45%)
Jun 26, 2019 0.1500 0.1500 0.1400 0.1450 422,500 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1550 0.1100 0.1450 357,080 +0.04(+38.10%)
Jun 24, 2019 0.1200 0.1200 0.1050 0.1050 340,500 -0.01(-4.55%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1100 269,070 -0.01(-12.00%)
Jun 20, 2019 0.1400 0.1400 0.1150 0.1250 756,733 -0.02(-16.67%)
Jun 19, 2019 0.1600 0.1600 0.1500 0.1500 143,500 -0.02(-9.09%)
Jun 18, 2019 0.1750 0.1750 0.1650 0.1650 38,000 -0.01(-8.33%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1850 0.1700 0.1800 200,000 +0.01(+2.86%)
Jun 13, 2019 0.1650 0.1750 0.1600 0.1750 77,000 +0.00(+2.94%)
Jun 12, 2019 0.1700 0.1700 0.1600 0.1700 367,500 +0.00(+0.00%)
Jun 11, 2019 0.1550 0.1700 0.1550 0.1700 90,000 +0.02(+13.33%)
Jun 10, 2019 0.1600 0.1600 0.1500 0.1500 270,500 -0.01(-6.25%)
Jun 07, 2019 0.1600 0.1700 0.1600 0.1600 134,500 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 04, 2019 0.1750 0.1750 0.1650 0.1750 54,500 +0.00(+2.94%)
Jun 03, 2019 0.1650 0.1900 0.1650 0.1700 503,060 +0.01(+6.25%)
May 31, 2019 0.1450 0.1600 0.1450 0.1600 401,428 +0.01(+6.67%)
May 30, 2019 0.1450 0.1550 0.1450 0.1500 766,150 +0.01(+11.11%)
May 29, 2019 0.1400 0.1400 0.1300 0.1350 269,650 -0.01(-6.90%)
May 28, 2019 0.1450 0.1450 0.1450 0.1450 39,000 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 23, 2019 0.1450 0.1500 0.1450 0.1450 149,722 -0.01(-3.33%)
May 22, 2019 0.1600 0.1600 0.1500 0.1500 219,000 -0.01(-3.23%)
May 21, 2019 0.1500 0.1600 0.1500 0.1550 123,659 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
May 15, 2019 0.1400 0.1400 0.1300 0.1350 91,000 -0.01(-3.57%)
May 14, 2019 0.1500 0.1500 0.1400 0.1400 72,500 +0.00(+0.00%)
May 13, 2019 0.1400 0.1450 0.1400 0.1400 420,711 +0.01(+3.70%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 110,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1350 0.1300 0.1350 185,499 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1300 0.1350 93,999 -0.01(-3.57%)
May 07, 2019 0.1350 0.1400 0.1350 0.1400 67,500 +0.00(+0.00%)
May 06, 2019 0.1450 0.1450 0.1400 0.1400 192,000 -0.00(-3.45%)
May 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.