Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.4000 0.3500 0.4000 2,667,904 +0.04(+11.11%)
Apr 29, 2021 0.3550 0.3600 0.3450 0.3600 930,358 +0.02(+4.35%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3450 190,783 +0.00(+0.00%)
Apr 27, 2021 0.3500 0.3650 0.3450 0.3450 1,875,134 +0.00(+1.47%)
Apr 26, 2021 0.3200 0.3450 0.3200 0.3400 1,803,657 +0.03(+9.68%)
Apr 23, 2021 0.2950 0.3150 0.2750 0.3100 2,323,919 +0.03(+10.71%)
Apr 22, 2021 0.3200 0.3200 0.2750 0.2800 5,375,444 -0.04(-12.50%)
Apr 21, 2021 0.3150 0.3250 0.2950 0.3200 2,128,950 -0.01(-1.54%)
Apr 20, 2021 0.3350 0.3450 0.2750 0.3250 8,156,160 -0.02(-4.41%)
Apr 19, 2021 0.3800 0.4200 0.3100 0.3400 32,959,516 -0.00(-1.45%)
Apr 16, 2021 0.2100 0.3650 0.1800 0.3450 22,523,330 +0.15(+81.58%)
Apr 15, 2021 0.1700 0.2350 0.1600 0.1900 9,897,735 +0.09(+90.00%)
Apr 14, 2021 0.1050 0.1100 0.1000 0.1000 272,744 -0.01(-9.09%)
Apr 13, 2021 0.1050 0.1100 0.1050 0.1100 165,900 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1100 172,325 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1100 0.1050 0.1100 500,700 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1150 0.1100 0.1100 217,614 +0.01(+4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 222,641 -0.01(-4.55%)
Apr 06, 2021 0.1150 0.1150 0.1050 0.1100 1,247,375 -0.01(-4.35%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 1,180,300 +0.01(+9.52%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1000 0.1050 256,201 -0.01(-8.70%)
Mar 30, 2021 0.1150 0.1150 0.1050 0.1150 195,228 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1250 0.1150 0.1150 46,000 -0.01(-8.00%)
Mar 26, 2021 0.1100 0.1250 0.1100 0.1250 128,900 +0.01(+8.70%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 2,400 +0.01(+4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 10,380 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1100 0.1100 224,900 -0.01(-12.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1250 5,800 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1350 0.1250 0.1250 124,750 +0.00(+0.00%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1250 432,535 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1280 0.1250 0.1250 92,000 -0.01(-3.85%)
Mar 16, 2021 0.1300 0.1300 0.1280 0.1300 126,566 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 12, 2021 0.1300 0.1450 0.1300 0.1350 58,000 +0.01(+3.85%)
Mar 11, 2021 0.1200 0.1400 0.1200 0.1300 421,000 +0.01(+4.00%)
Mar 10, 2021 0.1250 0.1300 0.1250 0.1250 30,000 -0.01(-7.41%)
Mar 09, 2021 0.1250 0.1350 0.1250 0.1350 144,666 +0.01(+3.85%)
Mar 08, 2021 0.1200 0.1300 0.1200 0.1300 190,579 +0.01(+8.33%)
Mar 05, 2021 0.1100 0.1200 0.1050 0.1200 531,762 +0.01(+9.09%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1100 478,529 -0.02(-15.38%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1300 39,761 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Mar 01, 2021 0.1300 0.1400 0.1250 0.1300 83,179 -0.01(-7.14%)
Feb 26, 2021 0.1250 0.1400 0.1250 0.1400 34,210 +0.02(+12.00%)
Feb 25, 2021 0.1400 0.1400 0.1250 0.1250 333,269 -0.01(-7.41%)
Feb 24, 2021 0.1350 0.1400 0.1350 0.1350 158,105 -0.01(-3.57%)
Feb 23, 2021 0.1500 0.1500 0.1350 0.1400 410,181 -0.01(-6.67%)
Feb 22, 2021 0.1500 0.1500 0.1450 0.1500 311,333 +0.00(+0.00%)
Feb 19, 2021 0.1350 0.1500 0.1350 0.1500 738,177 +0.01(+11.11%)
Feb 18, 2021 0.1450 0.1450 0.1350 0.1350 100,000 -0.01(-3.57%)
Feb 17, 2021 0.1400 0.1500 0.1400 0.1400 178,433 -0.01(-6.67%)
Feb 16, 2021 0.1500 0.1550 0.1400 0.1500 803,361 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2021 0.1500 0.1550 0.1450 0.1500 647,436 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1550 0.1450 0.1500 206,400 +0.00(+0.00%)
Feb 09, 2021 0.1550 0.1550 0.1500 0.1500 492,497 -0.01(-3.23%)
Feb 08, 2021 0.1550 0.1550 0.1500 0.1550 803,674 +0.01(+3.33%)
Feb 05, 2021 0.1600 0.1600 0.1450 0.1500 511,200 -0.01(-3.23%)
Feb 04, 2021 0.1550 0.1550 0.1400 0.1550 405,633 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1550 0.1500 0.1550 360,760 +0.01(+6.90%)
Feb 02, 2021 0.1650 0.1700 0.1450 0.1450 227,435 -0.02(-12.12%)
Feb 01, 2021 0.1400 0.1650 0.1350 0.1650 277,261 +0.03(+22.22%)
Jan 29, 2021 0.1500 0.1500 0.1350 0.1350 381,267 -0.01(-6.90%)
Jan 28, 2021 0.1350 0.1450 0.1350 0.1450 138,732 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.1500 0.1300 0.1450 527,290 -0.01(-3.33%)
Jan 26, 2021 0.1550 0.1600 0.1450 0.1500 170,018 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1700 0.1500 0.1500 489,035 -0.01(-6.25%)
Jan 22, 2021 0.1600 0.1700 0.1500 0.1600 789,756 -0.01(-3.03%)
Jan 21, 2021 0.1700 0.1750 0.1500 0.1650 683,951 -0.02(-10.81%)
Jan 20, 2021 0.1950 0.2000 0.1700 0.1850 989,729 -0.01(-5.13%)
Jan 19, 2021 0.1950 0.2000 0.1800 0.1950 2,171,552 +0.02(+8.33%)
Jan 18, 2021 0.1400 0.1950 0.1400 0.1800 1,744,502 +0.04(+24.14%)
Jan 15, 2021 0.1300 0.1450 0.1250 0.1450 1,049,600 +0.00(+3.57%)
Jan 14, 2021 0.1550 0.1550 0.1300 0.1400 813,417 -0.01(-9.68%)
Jan 13, 2021 0.1500 0.1600 0.1500 0.1550 3,688,748 +0.01(+3.33%)
Jan 12, 2021 0.1450 0.1500 0.1450 0.1500 1,889,700 +0.01(+3.45%)
Jan 11, 2021 0.1400 0.1500 0.1350 0.1450 1,251,400 +0.01(+7.41%)
Jan 08, 2021 0.1350 0.1400 0.1350 0.1350 73,000 -0.01(-3.57%)
Jan 07, 2021 0.1300 0.1400 0.1300 0.1400 137,000 +0.01(+3.70%)
Jan 06, 2021 0.1300 0.1350 0.1300 0.1350 288,390 +0.01(+3.85%)
Jan 05, 2021 0.1200 0.1350 0.1200 0.1300 173,650 +0.01(+4.00%)
Jan 04, 2021 0.1350 0.1350 0.1250 0.1250 251,408 -0.01(-7.41%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1250 0.1400 0.1250 0.1300 355,180 -0.01(-3.70%)
Dec 29, 2020 0.1400 0.1500 0.1300 0.1350 1,365,355 +0.01(+3.85%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.04(+52.94%)
Dec 23, 2020 0.0900 0.0950 0.0850 0.0850 545,350 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0900 0.0750 0.0850 766,150 +0.01(+6.25%)
Dec 21, 2020 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0800 0.0800 475,000 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0800 0.0750 0.0800 357,000 +0.01(+14.29%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 97,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 84,350 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0700 208,300 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 123,200 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0700 531,705 -0.00(-6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 1,014,136 -0.01(-6.25%)
Dec 07, 2020 0.0800 0.0900 0.0800 0.0800 1,298,200 -0.01(-11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 188,400 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0900 195,000 +0.01(+12.50%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 409,529 +0.01(+6.67%)
Dec 01, 2020 0.0800 0.0850 0.0750 0.0750 337,000 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0900 0.0750 0.0800 703,489 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0850 0.0800 0.0800 231,750 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0850 0.0800 0.0800 404,500 -0.01(-5.88%)
Nov 23, 2020 0.0850 0.0900 0.0800 0.0850 390,242 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0900 0.0800 0.0850 808,481 +0.01(+13.33%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 739,500 +0.01(+15.38%)
Nov 18, 2020 0.0700 0.0700 0.0650 0.0650 786,000 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 264,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0700 436,230 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0700 0.0700 299,266 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0900 0.0750 0.0800 421,310 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 177,292 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0850 0.0750 0.0800 277,400 +0.01(+6.67%)
Nov 04, 2020 0.0750 0.0800 0.0750 0.0750 116,200 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0850 0.0750 0.0750 48,000 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.0850 0.0750 0.0750 79,000 -0.01(-11.76%)
Oct 30, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0750 0.0750 151,000 -0.01(-11.76%)
Oct 27, 2020 0.0850 0.0900 0.0800 0.0850 291,179 -0.01(-10.53%)
Oct 26, 2020 0.0900 0.1000 0.0900 0.0950 513,875 +0.01(+5.56%)
Oct 23, 2020 0.0700 0.1000 0.0700 0.0900 1,440,654 +0.01(+20.00%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 162,999 +0.00(+7.14%)
Oct 21, 2020 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2020 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+14.29%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 44,100 -0.01(-12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 45,250 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 07, 2020 0.0750 0.0850 0.0750 0.0850 137,000 +0.01(+6.25%)
Oct 06, 2020 0.0850 0.0850 0.0800 0.0800 47,942 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0900 0.0800 0.0800 140,000 -0.01(-5.88%)
Sep 29, 2020 0.0850 0.0900 0.0800 0.0850 236,119 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0850 0.0800 0.0850 404,000 +0.01(+6.25%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0800 217,000 +0.01(+6.67%)
Sep 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0700 0.0750 175,100 -0.01(-11.76%)
Sep 17, 2020 0.0900 0.0900 0.0850 0.0850 66,555 -0.00(-5.56%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 55,500 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 108,000 -0.01(-5.26%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0950 262,000 -0.01(-5.00%)
Sep 11, 2020 0.0950 0.1000 0.0950 0.1000 153,500 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 142,500 -0.00(-4.76%)
Sep 09, 2020 0.0900 0.1050 0.0900 0.1050 410,270 +0.02(+23.53%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.1100 0.0800 0.0900 664,300 +0.01(+12.50%)
Sep 02, 2020 0.0700 0.0800 0.0700 0.0800 423,000 +0.01(+14.29%)
Sep 01, 2020 0.0600 0.0700 0.0600 0.0700 551,650 +0.01(+7.69%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0650 639,450 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0650 0.0700 155,500 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0700 0.0700 311,000 -0.02(-22.22%)
Aug 24, 2020 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 47,070 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0800 0.0900 246,400 +0.00(+5.88%)
Aug 18, 2020 0.0800 0.0950 0.0800 0.0850 788,700 +0.01(+6.25%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0800 697,966 +0.01(+6.67%)
Aug 14, 2020 0.0700 0.0800 0.0700 0.0750 438,979 +0.01(+15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0800 0.0650 0.0650 70,000 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0750 0.0650 0.0700 140,000 +0.01(+7.69%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 214,000 +0.01(+8.33%)
Aug 06, 2020 0.0500 0.0600 0.0500 0.0600 140,200 +0.01(+20.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Aug 04, 2020 0.0600 0.0600 0.0500 0.0550 214,100 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0550 242,000 -0.00(-8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 30,950 -0.01(-7.69%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 57,500 +0.01(+20.00%)
Jul 20, 2020 0.0700 0.0700 0.0500 0.0500 316,170 -0.01(-23.08%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 76,800 -0.01(-7.14%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Jul 14, 2020 0.0700 0.0700 0.0650 0.0650 147,860 -0.01(-13.33%)
Jul 13, 2020 0.0800 0.0900 0.0650 0.0750 432,950 -0.01(-6.25%)
Jul 10, 2020 0.0800 0.0900 0.0700 0.0800 325,905 -0.01(-11.11%)
Jul 09, 2020 0.0850 0.0900 0.0700 0.0900 108,222 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.0850 0.0900 489,175 -0.02(-18.18%)
Jul 07, 2020 0.0900 0.1100 0.0900 0.1100 1,228,000 +0.01(+15.79%)
Jul 06, 2020 0.0750 0.0950 0.0750 0.0950 606,383 +0.02(+35.71%)
Jul 03, 2020 0.0600 0.0700 0.0600 0.0700 801,998 +0.01(+16.67%)
Jul 02, 2020 0.0500 0.0600 0.0500 0.0600 827,000 +0.01(+20.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0550 385,298 +0.00(+10.00%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0500 101,000 -0.00(-9.09%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 46,200 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Jun 22, 2020 0.0500 0.0550 0.0450 0.0550 68,451 +0.00(+10.00%)
Jun 19, 2020 0.0600 0.0600 0.0450 0.0500 436,000 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0500 57,800 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0500 0.0500 763,500 -0.01(-16.67%)
Jun 16, 2020 0.0500 0.0750 0.0480 0.0600 3,311,617 +0.02(+71.43%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 16,550 -0.00(-12.50%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 369,000 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0500 0.0400 0.0450 77,614 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 99,910 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 74,500 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 29, 2020 0.0450 0.0500 0.0450 0.0450 317,700 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0450 0.0450 63,000 -0.01(-10.00%)
May 27, 2020 0.0450 0.0500 0.0450 0.0500 336,086 +0.01(+11.11%)
May 26, 2020 0.0350 0.0450 0.0350 0.0450 520,220 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0350 0.0400 490,000 +0.00(+14.29%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 178,432 +0.01(+16.67%)
May 21, 2020 0.0300 0.0400 0.0300 0.0300 210,000 +0.00(+20.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 1,410 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0350 0.0250 0.0300 416,572 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 19,767 +0.00(+0.00%)
May 11, 2020 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 201,100 +0.00(+0.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0350 0.0250 0.0300 28,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 98,800 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.