Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0 -0.01(-7.14%)
Apr 26, 2023 0.0700 0 -0.00(-6.67%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 30,500 -0.01(-6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 84,000 -0.01(-5.88%)
Apr 13, 2023 0.0850 0 +0.01(+6.25%)
Apr 11, 2023 0.0800 0 -0.01(-11.11%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Apr 05, 2023 0.1000 0 +0.03(+33.33%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 31, 2023 0.0850 0 +0.00(+0.00%)
Mar 24, 2023 0.0850 0 +0.00(+0.00%)
Mar 22, 2023 0.0850 0 +0.00(+0.00%)
Mar 17, 2023 0.0850 0 +0.01(+13.33%)
Mar 16, 2023 0.0850 0.0850 0.0750 0.0750 90,150 -0.01(-6.25%)
Mar 15, 2023 0.0800 0.0950 0.0800 0.0800 78,000 -0.02(-20.00%)
Mar 13, 2023 0.1000 1 +0.01(+17.65%)
Mar 10, 2023 0.0750 0.1000 0.0750 0.0850 270,000 +0.03(+54.55%)
Mar 01, 2023 0.0550 0 -0.00(-8.33%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Feb 16, 2023 0.0650 0 +0.01(+18.18%)
Feb 09, 2023 0.0550 0 -0.01(-15.38%)
Feb 07, 2023 0.0650 0 +0.00(+0.00%)
Jan 27, 2023 0.0650 0 +0.01(+8.33%)
Jan 24, 2023 0.0600 0 -0.01(-14.29%)
Jan 19, 2023 0.0700 0 +0.01(+16.67%)
Jan 17, 2023 0.0600 0 +0.01(+20.00%)
Jan 11, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.00(+0.00%)
Jan 04, 2023 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0 -0.00(-9.09%)
Dec 19, 2022 0.0550 0 -0.02(-21.43%)
Dec 13, 2022 0.0700 0 -0.00(-6.67%)
Dec 01, 2022 0.0750 0 -0.01(-6.25%)
Nov 22, 2022 0.0800 0 +0.02(+33.33%)
Nov 18, 2022 0.0600 0 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Nov 11, 2022 0.0600 0 +0.00(+9.09%)
Nov 04, 2022 0.0550 0 -0.01(-15.38%)
Oct 28, 2022 0.0650 0 +0.01(+30.00%)
Oct 19, 2022 0.0500 0 -0.01(-16.67%)
Sep 27, 2022 0.0600 0 -0.03(-29.41%)
Sep 23, 2022 0.0850 0 +0.02(+30.77%)
Sep 21, 2022 0.0650 0 -0.01(-13.33%)
Sep 16, 2022 0.0750 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0 +0.02(+36.36%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0650 0.0550 0.0550 74,900 -0.00(-8.33%)
Aug 29, 2022 0.0600 0 +0.00(+9.09%)
Aug 23, 2022 0.0550 0 -0.01(-15.38%)
Aug 18, 2022 0.0650 0 +0.00(+0.00%)
Aug 15, 2022 0.0650 0 +0.01(+8.33%)
Aug 11, 2022 0.0600 0 +0.00(+0.00%)
Aug 04, 2022 0.0600 500 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 27, 2022 0.0650 0 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Jul 20, 2022 0.0700 0 +0.01(+7.69%)
Jul 18, 2022 0.0650 0 +0.01(+8.33%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0 -0.01(-14.29%)
Jun 07, 2022 0.0700 0 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-17.65%)
Jun 01, 2022 0.0850 0 +0.01(+21.43%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 3,700 -0.01(-12.50%)
May 24, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+23.08%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
May 17, 2022 0.0650 0 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
May 13, 2022 0.0700 0.0700 0.0650 0.0700 57,000 -0.01(-12.50%)
May 09, 2022 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.