Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 2,285 +0.00(+0.00%)
Apr 28, 2022 0.2650 0.2700 0.2500 0.2700 56,200 +0.00(+0.00%)
Apr 27, 2022 0.2650 0.2700 0.2650 0.2700 1,000 +0.02(+8.00%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2500 16,500 -0.02(-5.66%)
Apr 25, 2022 0.2800 0.2800 0.2450 0.2650 41,683 +0.00(+0.00%)
Apr 22, 2022 0.2750 0.2750 0.2600 0.2650 15,800 +0.00(+0.00%)
Apr 21, 2022 0.2850 0.2850 0.2650 0.2650 4,500 -0.01(-1.85%)
Apr 20, 2022 0.2850 0.2850 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 19, 2022 0.2700 0.2800 0.2650 0.2700 54,706 -0.01(-1.82%)
Apr 18, 2022 0.2800 0.2800 0.2700 0.2750 9,639 -0.01(-1.79%)
Apr 14, 2022 0.2800 0 +0.01(+1.82%)
Apr 13, 2022 0.2950 0.2950 0.2750 0.2750 28,500 -0.01(-3.51%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 4,315 +0.00(+0.00%)
Apr 11, 2022 0.2950 0.2950 0.2850 0.2850 6,717 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3100 0.2850 0.2850 15,100 -0.02(-5.00%)
Apr 07, 2022 0.3150 0.3150 0.3000 0.3000 8,300 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3200 0.3000 0.3000 23,160 -0.02(-6.25%)
Apr 05, 2022 0.3100 0.3200 0.3100 0.3200 9,801 +0.02(+6.67%)
Apr 04, 2022 0.3100 0.3200 0.3000 0.3000 14,841 +0.00(+0.00%)
Apr 01, 2022 0.3300 0.3300 0.3000 0.3000 90,010 -0.03(-7.69%)
Mar 31, 2022 0.3250 0.3350 0.3200 0.3250 63,478 +0.01(+3.17%)
Mar 30, 2022 0.3250 0.3250 0.3150 0.3150 9,016 +0.01(+1.61%)
Mar 29, 2022 0.3300 0.3400 0.3100 0.3100 42,200 -0.02(-6.06%)
Mar 28, 2022 0.3250 0.3300 0.3250 0.3300 24,001 +0.02(+4.76%)
Mar 25, 2022 0.3200 0.3200 0.3050 0.3150 35,053 -0.01(-1.56%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3200 64,142 +0.00(+0.00%)
Mar 23, 2022 0.3250 0.3250 0.3200 0.3200 8,106 -0.01(-3.03%)
Mar 22, 2022 0.3400 0.3400 0.3300 0.3300 5,250 -0.01(-2.94%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3400 98,296 +0.01(+3.03%)
Mar 18, 2022 0.3300 0.3350 0.3300 0.3300 25,396 +0.01(+3.13%)
Mar 17, 2022 0.3200 0.3200 0.3100 0.3200 22,745 +0.02(+4.92%)
Mar 16, 2022 0.3100 0.3100 0.2950 0.3050 13,600 +0.01(+1.67%)
Mar 15, 2022 0.2800 0.3000 0.2700 0.3000 40,000 +0.01(+3.45%)
Mar 14, 2022 0.2800 0.2900 0.2800 0.2900 3,408 +0.01(+5.45%)
Mar 11, 2022 0.2900 0.2900 0.2700 0.2750 34,000 -0.01(-1.79%)
Mar 10, 2022 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Mar 09, 2022 0.2750 0.2800 0.2700 0.2800 9,940 +0.01(+3.70%)
Mar 08, 2022 0.2750 0.2750 0.2700 0.2700 12,872 +0.00(+0.00%)
Mar 07, 2022 0.2850 0.3000 0.2700 0.2700 62,953 -0.02(-6.90%)
Mar 04, 2022 0.2900 0.2900 0.2900 0.2900 1,050 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 24,190 +0.01(+1.75%)
Mar 02, 2022 0.3000 0.3000 0.2700 0.2850 27,962 -0.03(-8.06%)
Mar 01, 2022 0.3200 0.3200 0.2900 0.3100 20,920 +0.00(+0.00%)
Feb 28, 2022 0.3100 0.3200 0.2900 0.3100 28,760 +0.01(+1.64%)
Feb 25, 2022 0.3000 0.3150 0.3050 0.3050 33,750 +0.02(+5.17%)
Feb 24, 2022 0.2850 0.2900 0.2700 0.2900 74,900 -0.01(-3.33%)
Feb 23, 2022 0.2950 0.3000 0.2950 0.3000 57,240 +0.01(+1.69%)
Feb 22, 2022 0.3550 0.3600 0.2950 0.2950 137,152 -0.06(-16.90%)
Feb 18, 2022 0.3550 0 -0.01(-1.39%)
Feb 17, 2022 0.3400 0.3700 0.3400 0.3600 14,649 +0.00(+0.00%)
Feb 16, 2022 0.3450 0.3800 0.3300 0.3600 139,386 +0.01(+2.86%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3500 60,114 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3500 0.2800 0.3500 94,065 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3250 0.3150 0.3200 52,055 -0.02(-5.88%)
Feb 10, 2022 0.3550 0.3550 0.3400 0.3400 31,095 +0.00(+0.00%)
Feb 09, 2022 0.3250 0.3400 0.3250 0.3400 50,589 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3300 0.2900 0.3150 92,350 +0.02(+5.00%)
Feb 07, 2022 0.2750 0.3000 0.2750 0.3000 46,816 +0.02(+9.09%)
Feb 04, 2022 0.2550 0.2750 0.2500 0.2750 39,550 +0.03(+10.00%)
Feb 03, 2022 0.2500 0.2450 0.2500 46,670 +0.00(+0.00%)
Feb 02, 2022 0.2850 0.2850 0.2500 0.2500 85,300 -0.03(-9.09%)
Feb 01, 2022 0.2900 0.2900 0.2750 0.2750 36,161 -0.01(-3.51%)
Jan 31, 2022 0.2450 0.2850 0.2450 0.2850 25,200 +0.04(+16.33%)
Jan 28, 2022 0.2400 0.2550 0.2400 0.2450 20,408 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2700 0.2400 0.2450 23,500 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2400 0.2450 54,509 -0.01(-2.00%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2500 38,030 +0.01(+2.04%)
Jan 24, 2022 0.2750 0.2750 0.2400 0.2450 79,111 -0.02(-7.55%)
Jan 21, 2022 0.3000 0.3000 0.2750 0.2650 12,100 -0.01(-3.64%)
Jan 20, 2022 0.2750 0.2750 0.2700 0.2750 18,200 +0.02(+5.77%)
Jan 19, 2022 0.2800 0.2800 0.2550 0.2600 176,961 -0.02(-7.14%)
Jan 18, 2022 0.3000 0.3000 0.2800 0.2800 42,700 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2950 61,000 +0.01(+5.36%)
Jan 14, 2022 0.3000 0.3000 0.2800 0.2800 59,815 -0.01(-3.45%)
Jan 13, 2022 0.2800 0.3000 0.2800 0.2900 21,806 +0.01(+3.57%)
Jan 12, 2022 0.2850 0.2900 0.2800 0.2800 38,829 +0.00(+0.00%)
Jan 11, 2022 0.2750 0.3050 0.2650 0.2800 263,553 +0.02(+5.66%)
Jan 10, 2022 0.2900 0.2900 0.2550 0.2650 137,908 -0.03(-10.17%)
Jan 07, 2022 0.3200 0.3200 0.2950 0.2950 169,259 -0.02(-4.84%)
Jan 06, 2022 0.3500 0.3500 0.2900 0.3100 171,870 -0.03(-8.82%)
Jan 05, 2022 0.3600 0.3650 0.3300 0.3400 196,933 -0.02(-5.56%)
Jan 04, 2022 0.3900 0.3900 0.3600 0.3600 89,761 -0.02(-5.26%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2021 0.4150 0.4150 0.3500 0.3800 115,892 -0.02(-5.00%)
Dec 29, 2021 0.4000 0.4050 0.3650 0.4000 147,880 -0.02(-4.76%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Dec 23, 2021 0.3900 0.4100 0.3850 0.3950 131,557 -0.01(-1.25%)
Dec 22, 2021 0.4000 0.4200 0.3550 0.4000 303,311 +0.04(+11.11%)
Dec 21, 2021 0.3000 0.3700 0.3000 0.3600 218,567 +0.07(+24.14%)
Dec 20, 2021 0.2950 0.3150 0.2600 0.2900 99,215 -0.01(-3.33%)
Dec 17, 2021 0.2800 0.3300 0.2600 0.3000 418,210 +0.03(+11.11%)
Dec 16, 2021 0.2450 0.3300 0.2400 0.2700 305,373 +0.04(+17.39%)
Dec 15, 2021 0.1900 0.2550 0.1800 0.2300 808,244 +0.05(+27.78%)
Dec 14, 2021 0.2000 0.2000 0.1800 0.1800 22,510 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1800 16,155 -0.01(-5.26%)
Dec 10, 2021 0.1850 0.1900 0.1800 0.1900 7,900 +0.01(+5.56%)
Dec 09, 2021 0.1900 0.1950 0.1750 0.1800 260,866 -0.02(-7.69%)
Dec 08, 2021 0.2050 0.2050 0.1850 0.1950 590,173 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.1950 0.1950 32,551 -0.01(-7.14%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 18,542 +0.01(+5.00%)
Dec 03, 2021 0.2100 0.2200 0.2000 0.2000 88,377 -0.02(-9.09%)
Dec 02, 2021 0.2000 0.2200 0.1950 0.2200 64,627 +0.02(+10.00%)
Dec 01, 2021 0.2000 0.2200 0.1900 0.2000 203,690 +0.03(+17.65%)
Nov 30, 2021 0.1900 0.1900 0.1600 0.1700 95,330 -0.02(-10.53%)
Nov 29, 2021 0.2250 0.2250 0.1900 0.1900 101,518 -0.02(-11.63%)
Nov 26, 2021 0.2300 0.2300 0.2000 0.2150 75,876 +0.01(+2.38%)
Nov 25, 2021 0.2350 0.2350 0.2000 0.2100 21,656 +0.00(+0.00%)
Nov 24, 2021 0.1850 0.2300 0.1800 0.2100 420,693 +0.04(+23.53%)
Nov 23, 2021 0.1850 0.1850 0.1700 0.1700 51,250 -0.01(-5.56%)
Nov 22, 2021 0.1650 0.1900 0.1650 0.1800 145,747 +0.02(+12.50%)
Nov 19, 2021 0.1500 0.1600 0.1500 0.1600 174,279 +0.01(+6.67%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 9,027 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1450 0.1500 182,685 +0.01(+3.45%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1450 183,560 -0.01(-3.33%)
Nov 15, 2021 0.1650 0.1650 0.1450 0.1500 208,757 -0.01(-3.23%)
Nov 12, 2021 0.1600 0.1600 0.1500 0.1550 396,683 -0.01(-3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 211,464 +0.00(+0.00%)
Nov 09, 2021 0.1650 0.1650 0.1550 0.1600 155,929 -0.01(-3.03%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 110,052 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1500 0.1650 476,273 -0.01(-2.94%)
Nov 04, 2021 0.1950 0.1950 0.1650 0.1700 624,317 -0.02(-10.53%)
Nov 03, 2021 0.1950 0.1950 0.1850 0.1900 48,555 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1850 0.1900 10,230 +0.00(+0.00%)
Nov 01, 2021 0.1950 0.1800 0.1800 0.1900 96,019 +0.01(+5.56%)
Oct 29, 2021 0.2050 0.2050 0.1800 0.1800 177,858 -0.02(-7.69%)
Oct 28, 2021 0.2050 0.2100 0.1950 0.1950 68,695 +0.00(+0.00%)
Oct 27, 2021 0.2250 0.2250 0.1950 0.1950 297,081 -0.03(-13.33%)
Oct 26, 2021 0.2350 0.2250 36,800 -0.01(-2.17%)
Oct 25, 2021 0.2500 0.2500 0.2300 0.2300 23,221 -0.01(-6.12%)
Oct 22, 2021 0.2500 0.2500 0.2450 0.2450 16,806 -0.01(-2.00%)
Oct 21, 2021 0.2500 0.2550 0.2450 0.2500 50,204 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Oct 18, 2021 0.2600 0.2600 0.2350 0.2400 19,350 -0.02(-5.88%)
Oct 15, 2021 0.2650 0.2650 0.2550 0.2550 13,950 +0.01(+2.00%)
Oct 14, 2021 0.2400 0.2500 0.2400 0.2500 37,772 -0.01(-3.85%)
Oct 13, 2021 0.2550 0.2600 0.2550 0.2600 1,000 +0.01(+4.00%)
Oct 12, 2021 0.2700 0.2700 0.2550 0.2500 50,764 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Oct 07, 2021 0.2200 0.3000 0.2200 0.2650 157,130 +0.05(+20.45%)
Oct 06, 2021 0.2350 0.2350 0.2200 0.2200 13,092 -0.01(-4.35%)
Oct 05, 2021 0.2400 0.2450 0.2200 0.2300 97,915 +0.03(+12.20%)
Oct 04, 2021 0.1950 0.2250 0.1950 0.2050 58,464 +0.01(+5.13%)
Oct 01, 2021 0.2000 0.2050 0.1950 0.1950 43,500 -0.01(-4.88%)
Sep 30, 2021 0.2100 0.2100 0.2000 0.2050 57,280 +0.01(+5.13%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1950 11,955 -0.01(-2.50%)
Sep 28, 2021 0.2150 0.2150 0.1900 0.2000 155,116 -0.00(-2.44%)
Sep 27, 2021 0.2300 0.2300 0.1900 0.2050 126,558 -0.01(-2.38%)
Sep 24, 2021 0.2200 0.2200 0.2050 0.2100 27,599 +0.00(+0.00%)
Sep 23, 2021 0.2300 0.2300 0.2100 0.2100 66,608 -0.01(-4.55%)
Sep 22, 2021 0.2200 0.2250 0.2200 0.2200 118,410 +0.01(+4.76%)
Sep 21, 2021 0.2300 0.2300 0.2100 0.2100 22,500 -0.01(-2.33%)
Sep 20, 2021 0.2300 0.2300 0.2150 0.2150 44,237 -0.02(-6.52%)
Sep 17, 2021 0.2350 0.2400 0.2200 0.2300 95,500 +0.01(+4.55%)
Sep 16, 2021 0.2200 0.2250 0.2150 0.2200 34,568 +0.00(+0.00%)
Sep 15, 2021 0.2250 0.2250 0.2200 0.2200 3,390 +0.00(+0.00%)
Sep 14, 2021 0.2350 0.2350 0.2200 0.2200 57,931 -0.01(-4.35%)
Sep 13, 2021 0.2450 0.2450 0.2300 0.2300 83,245 -0.01(-4.17%)
Sep 10, 2021 0.2300 0.2400 0.2200 0.2400 146,486 +0.01(+4.35%)
Sep 09, 2021 0.2250 0.2400 0.2100 0.2300 161,799 +0.00(+0.00%)
Sep 08, 2021 0.2550 0.2550 0.2200 0.2300 100,439 -0.01(-4.17%)
Sep 07, 2021 0.2800 0.2800 0.2400 0.2400 128,288 -0.04(-12.73%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2800 0.2350 0.2750 164,498 -0.01(-3.51%)
Sep 01, 2021 0.3400 0.3400 0.2700 0.2850 94,644 -0.05(-13.64%)
Aug 31, 2021 0.2300 0.3450 0.2000 0.3300 874,701 +0.11(+50.00%)
Aug 30, 2021 0.3000 0.3000 0.2150 0.2200 477,251 -0.07(-24.14%)
Aug 27, 2021 0.3000 0.3000 0.2900 0.2900 39,066 -0.01(-3.33%)
Aug 26, 2021 0.3200 0.3200 0.3000 0.3000 44,630 -0.02(-6.25%)
Aug 25, 2021 0.3300 0.3300 0.3200 0.3200 29,079 +0.01(+3.23%)
Aug 24, 2021 0.2850 0.3100 0.2850 0.3100 110,757 +0.02(+6.90%)
Aug 23, 2021 0.3350 0.3350 0.2800 0.2900 106,939 -0.04(-12.12%)
Aug 20, 2021 0.3350 0.3400 0.3300 0.3300 8,500 +0.01(+3.13%)
Aug 19, 2021 0.3450 0.3450 0.3000 0.3200 122,721 -0.02(-5.88%)
Aug 18, 2021 0.3400 0.3400 0.3400 0.3400 1,436 +0.01(+3.03%)
Aug 17, 2021 0.3400 0.3400 0.3200 0.3300 97,705 -0.01(-2.94%)
Aug 16, 2021 0.3550 0.3550 0.3350 0.3400 37,287 -0.01(-2.86%)
Aug 13, 2021 0.3700 0.3700 0.3400 0.3500 41,122 -0.02(-5.41%)
Aug 12, 2021 0.3750 0.3750 0.3600 0.3700 77,400 +0.00(+0.00%)
Aug 11, 2021 0.3700 0.3700 0.3600 0.3700 31,787 +0.00(+0.00%)
Aug 10, 2021 0.3500 0.3700 0.3500 0.3700 62,915 +0.03(+8.82%)
Aug 09, 2021 0.3600 0.3600 0.3400 0.3400 34,720 -0.01(-2.86%)
Aug 06, 2021 0.3650 0.3650 0.3450 0.3500 45,058 -0.01(-2.78%)
Aug 05, 2021 0.3650 0.3650 0.3500 0.3600 40,873 +0.00(+0.00%)
Aug 04, 2021 0.3550 0.3700 0.3500 0.3600 21,700 +0.02(+4.35%)
Aug 03, 2021 0.3950 0.3950 0.3400 0.3450 14,321 -0.02(-4.17%)
Jul 30, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 29, 2021 0.3500 0.3750 0.3500 0.3600 50,155 +0.02(+4.35%)
Jul 28, 2021 0.3600 0.3600 0.3300 0.3450 40,535 +0.00(+1.47%)
Jul 27, 2021 0.3400 0.3500 0.3400 0.3400 27,810 +0.01(+3.03%)
Jul 26, 2021 0.3500 0.3500 0.3300 0.3300 29,483 -0.02(-7.04%)
Jul 23, 2021 0.3850 0.3850 0.3200 0.3550 142,438 -0.03(-6.58%)
Jul 22, 2021 0.3850 0.3900 0.3700 0.3800 35,757 +0.00(+0.00%)
Jul 21, 2021 0.3900 0.3900 0.3500 0.3800 76,668 -0.01(-2.56%)
Jul 20, 2021 0.4100 0.4100 0.3900 0.3900 31,862 -0.03(-7.14%)
Jul 19, 2021 0.4200 0.4200 0.4200 0.4200 17,075 +0.00(+0.00%)
Jul 16, 2021 0.4150 0.4700 0.4100 0.4200 40,898 -0.01(-1.18%)
Jul 15, 2021 0.4150 0.4250 0.4100 0.4250 44,267 +0.02(+3.66%)
Jul 14, 2021 0.4100 0.4150 0.4000 0.4100 23,505 +0.00(+0.00%)
Jul 13, 2021 0.4350 0.4350 0.4100 0.4100 48,498 -0.02(-4.65%)
Jul 12, 2021 0.4500 0.4550 0.4200 0.4300 108,835 -0.02(-4.44%)
Jul 09, 2021 0.4450 0.4500 0.4400 0.4500 39,785 +0.03(+5.88%)
Jul 08, 2021 0.4250 0.4400 0.4200 0.4250 44,150 -0.01(-1.16%)
Jul 07, 2021 0.4600 0.4600 0.4250 0.4300 244,855 -0.01(-2.27%)
Jul 06, 2021 0.4500 0.4500 0.4400 0.4400 37,434 -0.01(-2.22%)
Jul 05, 2021 0.4500 0.4800 0.4500 0.4500 20,995 -0.02(-4.26%)
Jul 02, 2021 0.4600 0.4800 0.4500 0.4700 48,810 +0.01(+2.17%)
Jun 30, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 29, 2021 0.4400 0.4800 0.4300 0.4500 51,675 +0.02(+4.65%)
Jun 28, 2021 0.4350 0.4400 0.4250 0.4300 16,624 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4600 0.4300 0.4300 54,042 -0.04(-7.53%)
Jun 24, 2021 0.4400 0.4700 0.4400 0.4650 32,912 +0.03(+6.90%)
Jun 23, 2021 0.4800 0.4800 0.4300 0.4350 66,715 +0.01(+1.16%)
Jun 22, 2021 0.4500 0.4500 0.4300 0.4300 48,350 -0.03(-6.52%)
Jun 21, 2021 0.4700 0.4800 0.4600 0.4600 6,935 -0.02(-4.17%)
Jun 18, 2021 0.4900 0.4900 0.4300 0.4800 50,241 +0.01(+2.13%)
Jun 17, 2021 0.4700 0.4900 0.4700 0.4700 67,525 -0.01(-1.05%)
Jun 16, 2021 0.4800 0.4800 0.4700 0.4750 20,885 -0.01(-1.04%)
Jun 15, 2021 0.4700 0.4800 0.4600 0.4800 43,894 +0.03(+6.67%)
Jun 14, 2021 0.4500 0.4600 0.4500 0.4500 10,300 +0.02(+4.65%)
Jun 11, 2021 0.4400 0.4600 0.4300 0.4300 20,325 -0.01(-2.27%)
Jun 10, 2021 0.4600 0.4600 0.4100 0.4400 31,400 +0.02(+4.76%)
Jun 09, 2021 0.4600 0.4600 0.4000 0.4200 173,681 -0.03(-6.67%)
Jun 08, 2021 0.4600 0.4700 0.4500 0.4500 9,145 -0.02(-4.26%)
Jun 07, 2021 0.4800 0.4850 0.4600 0.4700 94,111 +0.03(+6.82%)
Jun 04, 2021 0.4900 0.4900 0.4400 0.4400 37,767 -0.05(-10.20%)
Jun 03, 2021 44.00 0.4900 0.4400 0.4900 7,550,100 +0.03(+6.52%)
Jun 02, 2021 0.4950 0.5000 0.4400 0.4600 190,549 -0.02(-4.17%)
Jun 01, 2021 0.4700 0.4800 0.4700 0.4800 21,267 -0.01(-2.04%)
May 31, 2021 0.4900 0.5000 0.4600 0.4900 71,317 +0.02(+3.16%)
May 28, 2021 0.4200 0.5000 0.4000 0.4750 407,445 +0.05(+13.10%)
May 27, 2021 0.3900 0.4200 0.3900 0.4200 274,661 +0.04(+10.53%)
May 26, 2021 0.3650 0.3800 0.3600 0.3800 76,725 +0.01(+2.70%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 79,971 +0.00(+0.00%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2021 0.3700 0.3800 0.3700 0.3700 115,142 +0.00(+0.00%)
May 19, 2021 0.3700 0.3800 0.3600 0.3700 107,100 +0.01(+2.78%)
May 18, 2021 0.3800 0.3800 0.3600 0.3600 11,682 -0.01(-1.37%)
May 17, 2021 0.3700 0.4100 0.3600 0.3650 75,085 +0.02(+4.29%)
May 14, 2021 0.3600 0.3600 0.3300 0.3500 112,756 -0.01(-2.78%)
May 13, 2021 0.3600 0.3600 0.3600 0.3600 26,464 -0.02(-4.00%)
May 12, 2021 0.3850 0.3850 0.3500 0.3750 117,530 -0.02(-3.85%)
May 11, 2021 0.4100 0.4100 0.3900 0.3900 95,134 -0.02(-6.02%)
May 10, 2021 0.4150 0.4150 0.4100 0.4150 56,963 +0.02(+5.06%)
May 07, 2021 0.3850 0.4200 0.3850 0.3950 57,757 +0.02(+5.33%)
May 06, 2021 0.3750 0.3900 0.3700 0.3750 94,225 +0.01(+1.35%)
May 05, 2021 0.4250 0.4300 0.3600 0.3700 144,649 -0.05(-11.90%)
May 04, 2021 0.4500 0.4500 0.4100 0.4200 201,581 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.