Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0900 181,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 23, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0950 0.0900 0.0950 87,460 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1050 101,000 +0.00(+5.00%)
Apr 16, 2019 0.1100 0.1100 0.1000 0.1000 140,159 -0.01(-13.04%)
Apr 15, 2019 0.1200 0.1200 0.1150 0.1150 51,008 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1150 0.1100 0.1150 148,255 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1150 146,000 -0.00(-4.17%)
Apr 10, 2019 0.1300 0.1300 0.1200 0.1200 67,000 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-7.69%)
Apr 08, 2019 0.1250 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 04, 2019 0.1300 0.1300 0.1150 0.1250 125,930 -0.01(-3.85%)
Apr 03, 2019 0.1100 0.1400 0.1100 0.1300 410,633 +0.03(+23.81%)
Apr 02, 2019 0.1000 0.1050 0.0950 0.1050 72,500 +0.01(+10.53%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 22,100 -0.01(-5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 125,500 +0.01(+5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 34,660 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 14,000 +0.01(+5.56%)
Mar 21, 2019 0.0950 0.0950 0.0850 0.0900 20,000 -0.01(-5.26%)
Mar 20, 2019 0.0900 0.0950 0.0850 0.0950 34,019 +0.01(+5.56%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 8,500 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0900 21,700 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0850 0.0900 44,499 +0.00(+0.00%)
Mar 07, 2019 0.0850 0.0900 0.0800 0.0900 146,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 296,620 +0.00(+0.00%)
Mar 05, 2019 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0900 0.0850 0.0900 49,016 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0950 0.0900 0.0900 38,722 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 52,500 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0950 0.0900 0.0900 182,350 +0.00(+5.88%)
Feb 26, 2019 0.0750 0.0900 0.0750 0.0850 675,800 +0.01(+13.33%)
Feb 25, 2019 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0750 0.0700 0.0750 71,950 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0750 0.0700 0.0750 119,300 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-11.76%)
Feb 04, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0850 0.0800 0.0850 195,498 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Jan 30, 2019 0.0850 0.0850 0.0800 0.0800 153,500 -0.01(-5.88%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0900 0.0800 0.0850 69,000 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 11,300 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0900 0.0800 0.0850 55,000 +0.01(+6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0850 119,000 -0.00(-5.56%)
Jan 18, 2019 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+5.88%)
Jan 17, 2019 0.0800 0.0850 0.0800 0.0850 34,000 -0.00(-5.56%)
Jan 16, 2019 0.0850 0.0900 0.0850 0.0900 171,000 -0.01(-5.26%)
Jan 15, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0950 0.0800 0.0950 144,500 +0.01(+18.75%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 288,435 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0750 0.0800 200,000 -0.01(-5.88%)
Jan 09, 2019 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 67,950 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 5,445 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0900 35,100 +0.00(+5.88%)
Jan 03, 2019 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 117,200 +0.01(+20.00%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0750 0.0800 0.0700 0.0800 271,100 +0.01(+14.29%)
Dec 27, 2018 0.0650 0.0750 0.0650 0.0700 263,267 +0.01(+7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 21, 2018 0.0750 0.0750 0.0700 0.0700 181,000 -0.00(-6.67%)
Dec 20, 2018 0.0700 0.0750 0.0700 0.0750 96,000 +0.00(+0.00%)
Dec 19, 2018 0.0750 0.0750 0.0700 0.0750 322,500 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0800 0.0700 0.0750 40,500 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Dec 11, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0850 0.0800 0.0850 231,000 +0.01(+6.25%)
Dec 06, 2018 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-5.88%)
Dec 05, 2018 0.0800 0.0850 0.0800 0.0850 89,000 +0.01(+6.25%)
Dec 04, 2018 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Dec 03, 2018 0.0850 0.0850 0.0800 0.0850 48,000 +0.01(+6.25%)
Nov 30, 2018 0.0800 0.0800 0.0750 0.0800 422,950 -0.01(-5.88%)
Nov 29, 2018 0.0800 0.0850 0.0800 0.0850 96,365 +0.01(+6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0750 0.0800 212,000 -0.01(-5.88%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0850 18,500 -0.00(-5.56%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Nov 22, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+13.33%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0750 340,500 +0.00(+0.00%)
Nov 19, 2018 0.0850 0.0850 0.0750 0.0750 761,400 -0.01(-11.76%)
Nov 16, 2018 0.0950 0.0950 0.0800 0.0850 514,150 -0.00(-5.56%)
Nov 15, 2018 0.1000 0.1000 0.0900 0.0900 216,500 -0.01(-10.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.1000 91,000 +0.01(+11.11%)
Nov 13, 2018 0.1050 0.1050 0.0900 0.0900 148,000 -0.02(-18.18%)
Nov 12, 2018 0.1050 0.1100 0.1000 0.1100 37,500 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 69,000 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 790,100 -0.01(-4.35%)
Nov 07, 2018 0.1250 0.1350 0.1100 0.1150 1,410,306 -0.00(-4.17%)
Nov 06, 2018 0.1050 0.1250 0.1000 0.1200 515,500 +0.01(+9.09%)
Nov 05, 2018 0.1200 0.1200 0.1000 0.1100 414,600 -0.01(-4.35%)
Nov 02, 2018 0.1100 0.1150 0.1050 0.1150 92,089 +0.01(+4.55%)
Nov 01, 2018 0.1350 0.1350 0.1100 0.1100 306,000 -0.02(-15.38%)
Oct 31, 2018 0.1350 0.1450 0.1200 0.1300 966,377 -0.01(-3.70%)
Oct 30, 2018 0.0950 0.1650 0.0950 0.1350 3,382,266 +0.04(+42.11%)
Oct 29, 2018 0.0950 0.1000 0.0900 0.0950 274,500 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0950 0.0850 0.0950 190,000 +0.01(+5.56%)
Oct 25, 2018 0.0900 0.0950 0.0850 0.0900 738,805 +0.00(+5.88%)
Oct 24, 2018 0.0850 0.0850 0.0800 0.0850 95,600 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0850 307,329 -0.01(-10.53%)
Oct 22, 2018 0.0850 0.0950 0.0750 0.0950 1,709,214 +0.01(+11.76%)
Oct 19, 2018 0.0900 0.0900 0.0850 0.0850 649,498 +0.01(+6.25%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0800 500,628 -0.01(-11.11%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 309,184 +0.00(+5.88%)
Oct 16, 2018 0.1000 0.1000 0.0850 0.0850 331,209 -0.01(-15.00%)
Oct 15, 2018 0.1300 0.1300 0.1000 0.1000 1,501,050 -0.04(-25.93%)
Oct 12, 2018 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Oct 10, 2018 0.1350 0.1400 0.1350 0.1350 96,450 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1450 0.1350 0.1350 96,695 +0.00(+0.00%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 105,800 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 432,700 -0.01(-3.57%)
Oct 02, 2018 0.1350 0.1450 0.1350 0.1400 627,480 +0.01(+3.70%)
Oct 01, 2018 0.1550 0.1550 0.1350 0.1350 1,022,375 -0.02(-15.62%)
Sep 28, 2018 0.1800 0.1800 0.1200 0.1600 1,967,599 -0.02(-13.51%)
Sep 27, 2018 0.2050 0.2050 0.1800 0.1850 274,700 -0.02(-7.50%)
Sep 26, 2018 0.2150 0.2150 0.1850 0.2000 321,226 -0.01(-6.98%)
Sep 25, 2018 0.2300 0.2300 0.2150 0.2150 221,650 -0.01(-4.44%)
Sep 24, 2018 0.2300 0.2300 0.2250 0.2250 48,385 +0.00(+0.00%)
Sep 21, 2018 0.2250 0.2250 0.2200 0.2250 28,500 +0.01(+2.27%)
Sep 20, 2018 0.2150 0.2300 0.2150 0.2200 141,000 +0.00(+0.00%)
Sep 19, 2018 0.2150 0.2200 0.2150 0.2200 251,854 +0.00(+0.00%)
Sep 18, 2018 0.2150 0.2200 0.2100 0.2200 407,000 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2350 0.2150 0.2200 265,400 -0.02(-8.33%)
Sep 14, 2018 0.2450 0.2450 0.2400 0.2400 38,400 -0.01(-2.04%)
Sep 13, 2018 0.2400 0.2450 0.2350 0.2450 72,900 +0.01(+2.08%)
Sep 12, 2018 0.2450 0.2550 0.2400 0.2400 158,750 +0.00(+0.00%)
Sep 11, 2018 0.2300 0.2450 0.2250 0.2400 87,000 +0.01(+2.13%)
Sep 10, 2018 0.2300 0.2500 0.2300 0.2350 252,600 +0.00(+0.00%)
Sep 07, 2018 0.2250 0.2450 0.2000 0.2350 1,022,750 +0.00(+2.17%)
Sep 06, 2018 0.2450 0.2550 0.2250 0.2300 496,200 -0.00(-2.13%)
Sep 05, 2018 0.2550 0.2700 0.2200 0.2350 1,114,825 -0.02(-7.84%)
Sep 04, 2018 0.4000 0.4000 0.2500 0.2550 4,895,141 -0.20(-43.33%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Aug 30, 2018 0.4550 0.4550 0.4450 0.4550 66,167 +0.01(+2.25%)
Aug 29, 2018 0.4500 0.4550 0.4450 0.4450 89,165 -0.01(-2.20%)
Aug 28, 2018 0.4600 0.4600 0.4500 0.4550 20,899 -0.01(-2.15%)
Aug 27, 2018 0.4550 0.4700 0.4350 0.4650 178,275 +0.02(+3.33%)
Aug 24, 2018 0.4500 0.4550 0.4400 0.4500 99,700 +0.00(+0.00%)
Aug 23, 2018 0.4600 0.4600 0.4400 0.4500 113,630 -0.01(-1.10%)
Aug 22, 2018 0.4700 0.4700 0.4500 0.4550 115,400 -0.01(-2.15%)
Aug 21, 2018 0.4700 0.4800 0.4600 0.4650 155,450 -0.01(-2.11%)
Aug 20, 2018 0.4800 0.4850 0.4700 0.4750 138,040 +0.01(+1.06%)
Aug 17, 2018 0.4850 0.4850 0.4700 0.4700 177,098 -0.02(-3.09%)
Aug 16, 2018 0.4850 0.4850 0.4800 0.4850 118,500 +0.00(+0.00%)
Aug 15, 2018 0.4900 0.4950 0.4650 0.4850 439,245 -0.02(-3.00%)
Aug 14, 2018 0.4700 0.5100 0.4500 0.5000 1,309,940 +0.05(+12.36%)
Aug 13, 2018 0.4400 0.4500 0.4300 0.4450 204,400 +0.02(+3.49%)
Aug 10, 2018 0.4300 0.4400 0.4300 0.4300 265,235 +0.01(+1.18%)
Aug 09, 2018 0.4300 0.4300 0.4150 0.4250 381,800 +0.00(+0.00%)
Aug 08, 2018 0.4300 0.4300 0.4250 0.4250 192,300 +0.01(+1.19%)
Aug 07, 2018 0.4250 0.4350 0.4200 0.4200 238,265 +0.00(+0.00%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2018 0.4200 0.4300 0.4200 0.4200 49,100 +0.01(+1.20%)
Aug 01, 2018 0.4250 0.4250 0.4150 0.4150 342,380 -0.02(-3.49%)
Jul 31, 2018 0.4250 0.4300 0.4200 0.4300 252,900 +0.00(+0.00%)
Jul 30, 2018 0.4400 0.4400 0.4200 0.4300 176,200 +0.01(+2.38%)
Jul 27, 2018 0.4450 0.4450 0.4200 0.4200 107,171 -0.02(-4.55%)
Jul 26, 2018 0.4300 0.4400 0.4200 0.4400 273,583 +0.01(+2.33%)
Jul 25, 2018 0.4400 0.4700 0.4200 0.4300 720,837 +0.02(+4.88%)
Jul 24, 2018 0.4150 0.4100 0.4100 251,200 -0.01(-1.20%)
Jul 23, 2018 0.4250 0.4300 0.4150 0.4150 121,775 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4250 0.4150 0.4150 58,600 -0.01(-1.19%)
Jul 19, 2018 0.4300 0.4450 0.4200 0.4200 505,435 -0.01(-2.33%)
Jul 18, 2018 0.4500 0.4500 0.4300 0.4300 167,000 -0.02(-4.44%)
Jul 17, 2018 0.4250 0.4600 0.4250 0.4500 276,575 +0.02(+4.65%)
Jul 16, 2018 0.4150 0.4450 0.4150 0.4300 105,000 +0.02(+3.61%)
Jul 13, 2018 0.4300 0.4300 0.4150 0.4150 168,750 -0.02(-3.49%)
Jul 12, 2018 0.4250 0.4450 0.4250 0.4300 58,800 -0.01(-2.27%)
Jul 11, 2018 0.4450 0.4500 0.4300 0.4400 187,090 -0.02(-4.35%)
Jul 10, 2018 0.4500 0.4600 0.4450 0.4600 184,500 +0.02(+4.55%)
Jul 09, 2018 0.4750 0.4800 0.4400 0.4400 111,250 -0.01(-2.22%)
Jul 06, 2018 0.4800 0.4800 0.4500 0.4500 208,500 -0.02(-3.23%)
Jul 05, 2018 0.5000 0.5000 0.4650 0.4650 304,521 -0.02(-5.10%)
Jul 04, 2018 0.4350 0.4900 0.4350 0.4900 439,045 +0.07(+15.29%)
Jul 03, 2018 0.4250 0.4300 0.4200 0.4250 116,200 -0.01(-2.30%)
Jun 29, 2018 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Jun 28, 2018 0.4200 0.4200 0.4150 0.4150 54,900 -0.01(-1.19%)
Jun 27, 2018 0.4250 0.4350 0.4200 0.4200 73,600 -0.01(-2.33%)
Jun 26, 2018 0.4050 0.4300 0.4000 0.4300 95,000 +0.03(+7.50%)
Jun 25, 2018 0.4150 0.4300 0.4000 0.4000 345,450 -0.02(-4.76%)
Jun 22, 2018 0.4200 0.4200 0.4150 0.4200 36,600 +0.01(+2.44%)
Jun 21, 2018 0.4100 0.4250 0.4050 0.4100 163,550 +0.00(+0.00%)
Jun 20, 2018 0.4050 0.4100 0.4050 0.4100 23,000 +0.00(+0.00%)
Jun 19, 2018 0.3950 0.4100 0.3950 0.4100 63,000 +0.02(+5.13%)
Jun 18, 2018 0.4000 0.4000 0.3900 0.3900 52,340 +0.00(+0.00%)
Jun 15, 2018 0.4150 0.3850 0.3900 250,112 -0.02(-6.02%)
Jun 14, 2018 0.4000 0.4150 0.4000 0.4150 56,450 +0.01(+3.75%)
Jun 13, 2018 0.4050 0.4150 0.3850 0.4000 311,985 -0.01(-2.44%)
Jun 12, 2018 0.4250 0.4250 0.3950 0.4100 222,399 -0.01(-2.38%)
Jun 11, 2018 0.4250 0.4250 0.4200 0.4200 111,100 -0.02(-3.45%)
Jun 08, 2018 0.4200 0.4350 0.4200 0.4350 79,452 +0.01(+1.16%)
Jun 07, 2018 0.4300 0.4300 0.4300 0.4300 18,700 -0.01(-1.15%)
Jun 06, 2018 0.4300 0.4350 0.4200 0.4350 63,000 +0.02(+3.57%)
Jun 05, 2018 0.4300 0.4400 0.4050 0.4200 238,479 -0.01(-1.18%)
Jun 04, 2018 0.4200 0.4300 0.4100 0.4250 445,500 +0.02(+3.66%)
Jun 01, 2018 0.3900 0.4200 0.3900 0.4100 515,150 +0.02(+5.13%)
May 31, 2018 0.3750 0.3900 0.3750 0.3900 114,700 +0.01(+2.63%)
May 30, 2018 0.3850 0.3900 0.3700 0.3800 225,700 +0.01(+2.70%)
May 29, 2018 0.3900 0.3900 0.3700 0.3700 297,500 -0.02(-5.13%)
May 28, 2018 0.3800 0.3900 0.3800 0.3900 26,300 +0.01(+2.63%)
May 25, 2018 0.3850 0.3850 0.3700 0.3800 37,600 +0.00(+0.00%)
May 24, 2018 0.3800 0.3850 0.3800 0.3800 137,800 -0.01(-1.30%)
May 23, 2018 0.3950 0.3950 0.3700 0.3850 254,740 -0.01(-2.53%)
May 22, 2018 0.4000 0.4100 0.3800 0.3950 364,111 -0.01(-2.47%)
May 18, 2018 0.4050 0.4050 0.4050 0 -0.06(-12.90%)
May 17, 2018 0.4600 0.4650 0.4300 0.4650 241,950 +0.02(+3.33%)
May 16, 2018 0.4200 0.4550 0.4200 0.4500 570,550 +0.03(+7.14%)
May 15, 2018 0.4100 0.4200 0.4000 0.4200 429,275 +0.02(+5.00%)
May 14, 2018 0.4050 0.4050 0.3850 0.4000 165,068 -0.01(-1.23%)
May 11, 2018 0.4000 0.4100 0.4000 0.4050 120,423 +0.00(+0.00%)
May 10, 2018 0.4050 0.4050 0.3800 0.4050 326,901 +0.01(+1.25%)
May 09, 2018 0.3750 0.4300 0.3650 0.4000 804,323 +0.03(+6.67%)
May 08, 2018 0.3350 0.3750 0.3350 0.3750 589,100 +0.04(+11.94%)
May 07, 2018 0.3400 0.3500 0.3350 0.3350 130,500 -0.01(-1.47%)
May 04, 2018 0.3400 0.3500 0.3400 0.3400 62,130 +0.00(+0.00%)
May 03, 2018 0.3500 0.3500 0.3400 0.3400 363,620 -0.01(-2.86%)
May 02, 2018 0.3350 0.3500 0.3350 0.3500 154,200 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.