Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7200 0.7300 0.7100 0.7300 222,003 +0.02(+2.82%)
Apr 29, 2021 0.7500 0.7500 0.7100 0.7100 38,500 -0.03(-4.05%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 12,900 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7500 0.7000 0.7400 82,375 +0.00(+0.00%)
Apr 26, 2021 0.7800 0.7800 0.7400 0.7400 155,419 -0.02(-2.63%)
Apr 23, 2021 0.7700 0.8000 0.7400 0.7600 73,252 -0.02(-2.56%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7800 81,415 -0.02(-2.50%)
Apr 21, 2021 0.7600 0.8000 0.7500 0.8000 83,781 +0.04(+5.26%)
Apr 20, 2021 0.7600 0.7800 0.7600 0.7600 31,110 -0.01(-1.30%)
Apr 19, 2021 0.7900 0.7900 0.7600 0.7700 66,022 +0.00(+0.00%)
Apr 16, 2021 0.7400 0.7800 0.7400 0.7700 186,396 +0.03(+4.05%)
Apr 15, 2021 0.7200 0.7500 0.6900 0.7400 94,270 +0.02(+2.78%)
Apr 14, 2021 0.7300 0.7300 0.7200 0.7200 16,660 -0.01(-1.37%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7300 45,801 -0.01(-1.35%)
Apr 12, 2021 0.7300 0.7400 0.7100 0.7400 120,602 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7300 84,518 -0.01(-1.35%)
Apr 08, 2021 0.7100 0.7500 0.6800 0.7400 281,959 +0.03(+4.23%)
Apr 07, 2021 0.7300 0.7300 0.7100 0.7100 172,797 -0.02(-2.74%)
Apr 06, 2021 0.7400 0.7600 0.7100 0.7300 123,190 -0.02(-2.67%)
Apr 05, 2021 0.7400 0.7500 0.7200 0.7500 65,000 +0.01(+1.35%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Mar 31, 2021 0.6800 0.7200 0.6700 0.7200 53,307 +0.07(+10.77%)
Mar 30, 2021 0.7100 0.7100 0.6500 0.6500 65,495 -0.06(-8.45%)
Mar 29, 2021 0.7600 0.7600 0.7100 0.7100 14,752 -0.06(-7.79%)
Mar 26, 2021 0.6600 0.7800 0.6600 0.7700 161,695 +0.11(+16.67%)
Mar 25, 2021 0.7000 0.7000 0.6500 0.6600 239,811 -0.05(-7.04%)
Mar 24, 2021 0.7500 0.7500 0.7100 0.7100 89,825 -0.05(-6.58%)
Mar 23, 2021 0.7900 0.7900 0.7600 0.7600 118,573 -0.03(-3.80%)
Mar 22, 2021 0.8400 0.8500 0.7800 0.7900 272,071 -0.01(-1.25%)
Mar 19, 2021 0.7500 0.8200 0.7500 0.8000 187,451 +0.06(+8.11%)
Mar 18, 2021 0.7400 0.7800 0.7400 0.7400 125,458 +0.01(+1.37%)
Mar 17, 2021 0.6500 0.7300 0.6500 0.7300 248,309 +0.08(+12.31%)
Mar 16, 2021 0.6800 0.6800 0.6100 0.6500 128,400 -0.04(-5.80%)
Mar 15, 2021 0.6600 0.6900 0.6000 0.6900 235,925 +0.62(+885.71%)
Mar 12, 2021 0.0650 0.0700 0.0600 0.0700 660,403 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0650 0.0650 232,710 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0650 104,800 -0.01(-7.14%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0700 758,600 +0.01(+7.69%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0650 354,500 -0.01(-7.14%)
Mar 05, 2021 0.0600 0.0750 0.0550 0.0700 1,640,684 +0.01(+7.69%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0650 1,286,540 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 444,800 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0650 1,557,536 -0.01(-18.75%)
Mar 01, 2021 0.0800 0.0850 0.0750 0.0800 2,058,555 -0.01(-11.11%)
Feb 26, 2021 0.0900 0.0900 0.0800 0.0900 2,105,593 -0.01(-5.26%)
Feb 25, 2021 0.0750 0.0950 0.0750 0.0950 9,997,023 +0.02(+35.71%)
Feb 24, 2021 0.0600 0.0800 0.0600 0.0700 10,253,752 +0.01(+7.69%)
Feb 23, 2021 0.0500 0.0700 0.0450 0.0650 11,814,705 +0.01(+30.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 354,000 -0.00(-11.11%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 173,448 +0.00(+12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 89,222 +0.00(+12.50%)
Feb 09, 2021 0.0500 0.0500 0.0400 0.0400 921,518 -0.01(-20.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 2,273,673 +0.01(+25.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 460,330 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0400 0.0350 0.0400 33,150 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0350 0.0400 801,750 -0.00(-11.11%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0450 166,000 +0.00(+12.50%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0400 128,600 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 685,741 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 50,251 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 23,950 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 386,726 +0.00(+14.29%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0350 41,500 -0.00(-12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0400 0.0350 0.0400 85,500 +0.00(+0.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 11, 2021 0.0400 0.0400 0.0350 0.0400 2,048,525 +0.00(+14.29%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 1,156,000 -0.00(-12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 97,250 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 99,750 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 538,750 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2020 0.0450 0.0500 0.0450 0.0500 254,000 +0.01(+11.11%)
Dec 16, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 77,574 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0450 0.0400 0.0450 1,056,966 +0.00(+12.50%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0400 102,300 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 623,300 +0.00(+14.29%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0400 765,060 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 153,751 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+14.29%)
Dec 02, 2020 0.0400 0.0400 0.0350 0.0350 522,751 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+14.29%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Nov 27, 2020 0.0350 0.0400 0.0350 0.0400 13,250 +0.00(+14.29%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0350 1,130,000 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 134,640 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 23,630 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0350 155,322 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0350 0.0350 4,250 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0350 0.0350 22,500 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0350 0.0350 186,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 724,080 +0.01(+16.67%)
Nov 11, 2020 0.0400 0.0400 0.0300 0.0300 189,150 -0.01(-14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 286,285 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0300 0.0350 354,858 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 370,000 -0.00(-12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 601,000 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 447 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 531,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 161,500 -0.00(-11.11%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 516,100 +0.01(+28.57%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 272,325 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 110,801 +0.00(+14.29%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 265,040 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 39,200 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0400 0.0400 1,728,800 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+14.29%)
Oct 13, 2020 0.0400 0.0400 0.0350 0.0350 261,501 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0400 249,196 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0350 384,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Oct 01, 2020 0.0400 0.0400 0.0350 0.0400 150,900 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 87,925 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 177,999 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 392,001 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 378,251 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0400 0.0400 164,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 61,600 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 201,451 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 494,000 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 162,999 +0.00(+12.50%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 35,367 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 27, 2020 0.0500 0.0500 0.0400 0.0400 505,499 -0.00(-11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 348,499 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 350,999 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 888,963 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0500 1,007,400 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 28,500 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 60,273 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0500 131,690 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 402,800 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 210,250 -0.00(-9.09%)
Aug 05, 2020 0.0500 0.0550 0.0450 0.0550 913,990 +0.00(+10.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 12,088 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 190,499 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0500 154,900 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 438,000 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0500 0.0450 0.0500 163,665 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0450 256,600 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0450 232,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0450 349,000 -0.01(-10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 15, 2020 0.0450 0.0500 0.0450 0.0450 113,200 -0.01(-10.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 750,500 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 159,750 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 350,750 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0500 324,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0450 0.0500 1,875,665 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0700 0.0450 0.0450 5,114,601 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 866,079 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 43,700 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 95,600 -0.00(-12.50%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0400 596,400 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0350 67,500 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0350 953,479 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 240,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 1,030 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 310,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0350 448,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0400 116,000 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 42,800 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 01, 2020 0.0350 0.0400 0.0350 0.0350 211,000 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 60,700 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0300 0.0350 1,094,500 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0400 757 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 448,810 -0.01(-22.22%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 174,800 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 1,808,550 +0.00(+14.29%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 435,450 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0300 0.0350 1,604,602 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 219,000 +0.00(+14.29%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 245,000 +0.01(+16.67%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 748,000 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 18,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 276,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.