Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3300 0.3200 0.3300 72,841 +0.00(+0.00%)
Apr 29, 2021 0.3400 0.3400 0.3250 0.3300 18,553 -0.01(-2.94%)
Apr 28, 2021 0.3400 0.3400 0.3300 0.3400 73,269 +0.00(+0.00%)
Apr 27, 2021 0.3500 0.3500 0.3400 0.3400 27,258 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3400 0.3400 29,010 -0.01(-2.86%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3500 104,367 -0.02(-4.11%)
Apr 22, 2021 0.3650 0.3650 0.3650 0.3650 6,915 +0.01(+1.39%)
Apr 21, 2021 0.3550 0.3600 0.3550 0.3600 38,522 +0.01(+1.41%)
Apr 20, 2021 0.3550 0.3600 0.3550 0.3550 131,136 -0.01(-1.39%)
Apr 19, 2021 0.3750 0.3750 0.3550 0.3600 28,730 -0.01(-2.70%)
Apr 16, 2021 0.3700 0.3800 0.3700 0.3700 22,658 -0.01(-1.33%)
Apr 15, 2021 0.3900 0.3900 0.3750 0.3750 31,982 -0.01(-1.32%)
Apr 14, 2021 0.3900 0.3900 0.3750 0.3800 86,363 -0.01(-2.56%)
Apr 13, 2021 0.3850 0.3900 0.3800 0.3900 26,338 +0.00(+0.00%)
Apr 12, 2021 0.3900 0.3900 0.3750 0.3900 33,942 +0.00(+0.00%)
Apr 09, 2021 0.3850 0.3900 0.3750 0.3900 31,445 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.4000 0.3800 0.3900 86,882 +0.01(+1.30%)
Apr 07, 2021 0.3800 0.3850 0.3800 0.3850 5,613 -0.02(-3.75%)
Apr 06, 2021 0.4000 0.4000 0.3850 0.4000 43,263 +0.03(+6.67%)
Apr 05, 2021 0.4000 0.4000 0.3750 0.3750 17,065 +0.00(+0.00%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 31, 2021 0.3800 0.4000 0.3800 0.4000 15,416 +0.00(+0.00%)
Mar 30, 2021 0.3950 0.4150 0.3800 0.4000 72,954 -0.01(-2.44%)
Mar 29, 2021 0.4150 0.4200 0.3900 0.4100 76,026 +0.01(+2.50%)
Mar 26, 2021 0.4050 0.4050 0.4000 0.4000 61,801 +0.01(+2.56%)
Mar 25, 2021 0.4100 0.4100 0.3900 0.3900 56,852 -0.01(-2.50%)
Mar 24, 2021 0.4300 0.4300 0.4000 0.4000 4,309 -0.02(-4.76%)
Mar 23, 2021 0.4250 0.4300 0.4200 0.4200 45,033 -0.03(-6.67%)
Mar 22, 2021 0.4450 0.4500 0.4250 0.4500 58,911 +0.01(+2.27%)
Mar 19, 2021 0.4450 0.4500 0.4300 0.4400 28,552 +0.00(+0.00%)
Mar 18, 2021 0.4450 0.4450 0.4350 0.4400 15,099 -0.01(-1.12%)
Mar 17, 2021 0.4350 0.4450 0.4300 0.4450 23,112 +0.03(+5.95%)
Mar 16, 2021 0.4400 0.4400 0.4200 0.4200 262,323 +0.01(+3.70%)
Mar 15, 2021 0.3900 0.4100 0.3900 0.4050 72,934 +0.02(+3.85%)
Mar 12, 2021 0.3950 0.4000 0.3850 0.3900 39,191 +0.01(+1.30%)
Mar 11, 2021 0.3800 0.3950 0.3800 0.3850 59,354 +0.01(+2.67%)
Mar 10, 2021 0.3850 0.3850 0.3700 0.3750 60,761 +0.01(+1.35%)
Mar 09, 2021 0.3850 0.3900 0.3700 0.3700 147,960 +0.00(+0.00%)
Mar 08, 2021 0.3600 0.3800 0.3500 0.3700 71,480 +0.00(+0.00%)
Mar 05, 2021 0.3950 0.3950 0.3650 0.3700 55,040 -0.01(-2.63%)
Mar 04, 2021 0.3900 0.4100 0.3800 0.3800 113,296 -0.01(-2.56%)
Mar 03, 2021 0.3900 0.3900 0.3750 0.3900 23,191 +0.02(+5.41%)
Mar 02, 2021 0.3950 0.4250 0.3700 0.3700 81,110 -0.01(-1.33%)
Mar 01, 2021 0.4200 0.4400 0.3750 0.3750 190,228 -0.02(-5.06%)
Feb 26, 2021 0.4000 0.4000 0.3800 0.3950 277,752 -0.01(-3.66%)
Feb 25, 2021 0.4300 0.4400 0.4100 0.4100 53,349 -0.02(-3.53%)
Feb 24, 2021 0.4150 0.4400 0.4000 0.4250 173,529 +0.02(+4.94%)
Feb 23, 2021 0.4300 0.4350 0.4000 0.4050 175,467 -0.02(-5.81%)
Feb 22, 2021 0.4700 0.4700 0.4250 0.4300 128,660 -0.04(-9.47%)
Feb 19, 2021 0.4850 0.5000 0.4750 0.4750 27,082 -0.01(-2.06%)
Feb 18, 2021 0.4900 0.5000 0.4800 0.4850 26,383 -0.01(-1.02%)
Feb 17, 2021 0.5100 0.5100 0.4900 0.4900 47,120 -0.01(-2.00%)
Feb 16, 2021 0.5000 0.5100 0.5000 0.5000 61,891 +0.00(+0.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 11, 2021 0.5200 0.5400 0.4900 0.4900 165,539 -0.04(-7.55%)
Feb 10, 2021 0.6000 0.6000 0.5100 0.5300 390,278 -0.06(-10.17%)
Feb 09, 2021 0.7300 0.7400 0.5800 0.5900 495,846 -0.18(-23.38%)
Feb 08, 2021 0.7900 0.7900 0.7700 0.7700 21,223 +0.00(+0.00%)
Feb 05, 2021 0.8000 0.8000 0.7700 0.7700 66,127 -0.03(-3.75%)
Feb 04, 2021 0.7800 0.8000 0.7100 0.8000 44,451 -0.01(-1.23%)
Feb 03, 2021 0.8100 0.8100 0.7800 0.8100 16,570 -0.01(-1.22%)
Feb 02, 2021 0.7000 0.8200 0.6800 0.8200 45,441 +0.12(+17.14%)
Feb 01, 2021 0.7500 0.7500 0.7000 0.7000 103,742 -0.03(-4.11%)
Jan 29, 2021 0.7000 0.7300 0.7000 0.7300 62,803 -0.01(-1.35%)
Jan 28, 2021 0.7400 0.7400 0.6800 0.7400 18,276 +0.03(+4.23%)
Jan 27, 2021 0.7300 0.7300 0.6800 0.7100 49,156 +0.00(+0.00%)
Jan 26, 2021 0.7800 0.7800 0.7100 0.7100 86,815 -0.09(-11.25%)
Jan 25, 2021 0.8100 0.8200 0.7800 0.8000 70,164 -0.01(-1.23%)
Jan 22, 2021 0.8000 0.8100 0.7900 0.8100 9,901 -0.01(-1.22%)
Jan 20, 2021 0.8200 0.8200 0.8200 0.8200 2,220 -0.02(-2.38%)
Jan 19, 2021 0.8200 0.8600 0.8000 0.8400 30,236 +0.06(+7.69%)
Jan 18, 2021 0.8400 0.8500 0.7400 0.7800 129,546 -0.07(-8.24%)
Jan 15, 2021 0.8700 0.8900 0.8500 0.8500 29,683 -0.03(-3.41%)
Jan 14, 2021 0.8800 0.8800 0.8700 0.8800 13,318 +0.00(+0.00%)
Jan 13, 2021 0.9400 0.9700 0.8700 0.8800 153,400 -0.04(-4.35%)
Jan 12, 2021 0.9500 0.9500 0.8900 0.9200 63,320 +0.02(+2.22%)
Jan 11, 2021 0.9400 0.9500 0.9000 0.9000 47,232 -0.06(-6.25%)
Jan 08, 2021 1.030 1.030 0.9400 0.9600 96,990 -0.05(-4.95%)
Jan 07, 2021 1.020 1.030 0.9700 1.010 91,405 +0.01(+1.00%)
Jan 06, 2021 0.9400 1.000 0.9300 1.000 61,070 +0.08(+8.70%)
Jan 05, 2021 0.9300 0.9300 0.9200 0.9200 18,958 -0.03(-3.16%)
Jan 04, 2021 0.9800 0.9800 0.9300 0.9500 179,477 +0.00(+0.00%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 30, 2020 0.9200 0.9400 0.9200 0.9300 23,671 +0.01(+1.09%)
Dec 29, 2020 1.000 1.000 0.8700 0.9200 276,445 -0.07(-7.07%)
Dec 24, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 23, 2020 0.9800 1.000 0.9700 1.000 26,256 +0.01(+1.01%)
Dec 22, 2020 0.9900 1.010 0.9800 0.9900 21,896 +0.00(+0.00%)
Dec 21, 2020 1.010 1.030 0.9900 0.9900 21,402 -0.01(-1.00%)
Dec 18, 2020 1.030 1.030 1.000 1.000 11,089 -0.02(-1.96%)
Dec 17, 2020 1.030 1.030 1.020 1.020 35,815 +0.01(+0.99%)
Dec 16, 2020 0.9600 1.030 0.9600 1.010 78,578 +0.05(+5.21%)
Dec 15, 2020 0.9900 0.9900 0.9500 0.9600 40,451 -0.03(-3.03%)
Dec 14, 2020 1.040 1.050 0.9900 0.9900 103,610 -0.04(-3.88%)
Dec 11, 2020 1.000 1.030 1.000 1.030 37,107 +0.02(+1.98%)
Dec 10, 2020 0.9900 1.040 0.9800 1.010 48,281 -0.02(-1.94%)
Dec 09, 2020 1.050 1.050 0.9500 1.030 79,958 -0.02(-1.90%)
Dec 08, 2020 1.100 1.140 1.000 1.050 363,399 -0.03(-2.78%)
Dec 07, 2020 0.9400 1.110 0.9400 1.080 427,532 +0.16(+17.39%)
Dec 04, 2020 0.8900 0.9500 0.8700 0.9200 66,602 +0.07(+8.24%)
Dec 03, 2020 0.9700 0.9800 0.8300 0.8500 113,094 -0.05(-5.56%)
Dec 02, 2020 0.8100 0.9000 0.8100 0.9000 124,525 +0.12(+15.38%)
Dec 01, 2020 0.7500 0.8100 0.7500 0.7800 57,630 +0.01(+1.30%)
Nov 30, 2020 0.7600 0.7700 0.7600 0.7700 26,987 +0.01(+1.32%)
Nov 27, 2020 0.7600 0.7600 0.7500 0.7600 13,055 +0.01(+1.33%)
Nov 26, 2020 0.7500 0.7700 0.7500 0.7500 23,200 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7600 0.7400 0.7500 30,619 +0.01(+1.35%)
Nov 24, 2020 0.7200 0.7400 0.7100 0.7400 74,724 +0.00(+0.00%)
Nov 23, 2020 0.7300 0.7500 0.7300 0.7400 41,679 -0.02(-2.63%)
Nov 20, 2020 0.7600 0.7600 0.7300 0.7600 35,982 +0.00(+0.00%)
Nov 19, 2020 0.7200 0.7600 0.7200 0.7600 120,500 +0.04(+5.56%)
Nov 18, 2020 0.7500 0.7500 0.7200 0.7200 114,194 -0.02(-2.70%)
Nov 17, 2020 0.7300 0.7500 0.7200 0.7400 65,976 +0.00(+0.00%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7400 65,124 +0.01(+1.37%)
Nov 13, 2020 0.7300 0.7400 0.7100 0.7300 50,324 +0.00(+0.00%)
Nov 12, 2020 0.7600 0.7600 0.7300 0.7300 110,637 -0.02(-2.67%)
Nov 11, 2020 0.6900 0.7500 0.6900 0.7500 257,850 +0.06(+8.70%)
Nov 10, 2020 0.6200 0.7000 0.6200 0.6900 70,345 +0.05(+7.81%)
Nov 09, 2020 0.6800 0.6800 0.6100 0.6400 52,589 -0.01(-1.54%)
Nov 06, 2020 0.6500 0.6800 0.6300 0.6500 87,940 +0.00(+0.00%)
Nov 05, 2020 0.6700 0.6700 0.6500 0.6500 54,765 -0.02(-2.99%)
Nov 04, 2020 0.6600 0.6800 0.6600 0.6700 22,410 -0.01(-1.47%)
Nov 03, 2020 0.6700 0.6800 0.6700 0.6800 45,240 +0.01(+1.49%)
Nov 02, 2020 0.6900 0.7200 0.6700 0.6700 125,568 -0.02(-2.90%)
Oct 30, 2020 0.6600 0.6900 0.6600 0.6900 79,800 +0.03(+4.55%)
Oct 29, 2020 0.6600 0.6600 0.6500 0.6600 26,930 +0.03(+4.76%)
Oct 28, 2020 0.6500 0.6700 0.6100 0.6300 70,077 -0.04(-5.97%)
Oct 27, 2020 0.6100 0.6700 0.6100 0.6700 184,934 +0.07(+11.67%)
Oct 26, 2020 0.6200 0.6200 0.6000 0.6000 64,623 -0.01(-1.64%)
Oct 23, 2020 0.6300 0.6300 0.6000 0.6100 29,213 +0.00(+0.00%)
Oct 22, 2020 0.6300 0.6300 0.5900 0.6100 63,429 +0.00(+0.00%)
Oct 21, 2020 0.5900 0.6200 0.5800 0.6100 71,552 +0.03(+5.17%)
Oct 20, 2020 0.5900 0.5900 0.5700 0.5800 11,565 -0.01(-1.69%)
Oct 19, 2020 0.6000 0.6100 0.5900 0.5900 23,764 -0.02(-3.28%)
Oct 16, 2020 0.6100 0.6300 0.6100 0.6100 121,909 -0.01(-1.61%)
Oct 15, 2020 0.5900 0.6200 0.5700 0.6200 220,372 +0.07(+12.73%)
Oct 14, 2020 0.5800 0.5800 0.5300 0.5500 34,650 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.5900 0.5400 0.5500 29,600 +0.00(+0.00%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.5600 0.5500 0.5500 12,487 +0.00(+0.00%)
Oct 07, 2020 0.5600 0.5600 0.5500 0.5500 4,547 -0.02(-3.51%)
Oct 06, 2020 0.5600 0.5700 0.5500 0.5700 6,500 +0.01(+1.79%)
Oct 05, 2020 0.5900 0.5900 0.5400 0.5600 105,350 +0.00(+0.00%)
Oct 02, 2020 0.5700 0.5900 0.5600 0.5600 45,458 -0.03(-5.08%)
Oct 01, 2020 0.6100 0.6300 0.5900 0.5900 61,272 -0.02(-3.28%)
Sep 30, 2020 0.5500 0.6100 0.5500 0.6100 107,417 +0.06(+10.91%)
Sep 29, 2020 0.5400 0.5600 0.5400 0.5500 13,415 +0.00(+0.00%)
Sep 28, 2020 0.5200 0.5600 0.5200 0.5500 38,120 +0.02(+3.77%)
Sep 25, 2020 0.5300 0.5300 0.5300 0.5300 31,301 -0.01(-1.85%)
Sep 24, 2020 0.5200 0.5500 0.5200 0.5400 39,100 +0.03(+5.88%)
Sep 23, 2020 0.5100 0.5100 0.5100 0.5100 6,919 +0.00(+0.00%)
Sep 22, 2020 0.5400 0.5400 0.5000 0.5100 70,430 -0.02(-3.77%)
Sep 21, 2020 0.5600 0.5600 0.5300 0.5300 54,607 +0.00(+0.00%)
Sep 18, 2020 0.5300 0.5700 0.5200 0.5300 534,039 +0.00(+0.00%)
Sep 17, 2020 0.5400 0.5400 0.5300 0.5300 10,900 -0.01(-1.85%)
Sep 16, 2020 0.5400 0.5500 0.5400 0.5400 32,808 +0.00(+0.00%)
Sep 15, 2020 0.5700 0.5700 0.5400 0.5400 38,500 +0.02(+3.85%)
Sep 14, 2020 0.5200 0.5600 0.5200 0.5200 31,773 +0.01(+1.96%)
Sep 11, 2020 0.5600 0.5600 0.5100 0.5100 45,423 -0.05(-8.93%)
Sep 10, 2020 0.5600 0.5700 0.5400 0.5600 47,113 +0.00(+0.00%)
Sep 09, 2020 0.5600 0.5700 0.5300 0.5600 38,530 +0.01(+1.82%)
Sep 08, 2020 0.5400 0.5500 0.5400 0.5500 51,836 +0.03(+5.77%)
Sep 04, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 03, 2020 0.5500 0.5500 0.5300 0.5300 16,202 -0.01(-1.85%)
Sep 02, 2020 0.5300 0.5400 0.5100 0.5400 22,351 +0.01(+1.89%)
Sep 01, 2020 0.5600 0.5600 0.5300 0.5300 44,258 -0.02(-3.64%)
Aug 31, 2020 0.5300 0.5500 0.5300 0.5500 64,548 +0.02(+3.77%)
Aug 28, 2020 0.5200 0.5300 0.5200 0.5300 17,986 +0.03(+6.00%)
Aug 27, 2020 0.5400 0.5400 0.5000 0.5000 21,975 -0.02(-3.85%)
Aug 26, 2020 0.5300 0.5300 0.4600 0.5200 110,501 -0.02(-3.70%)
Aug 25, 2020 0.5300 0.5500 0.5300 0.5400 2,951 +0.00(+0.00%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 53,917 -0.02(-3.57%)
Aug 21, 2020 0.5500 0.5600 0.5500 0.5600 25,046 +0.00(+0.00%)
Aug 20, 2020 0.5600 0.5700 0.5500 0.5600 35,920 +0.01(+1.82%)
Aug 19, 2020 0.5600 0.5800 0.5500 0.5500 19,772 -0.02(-3.51%)
Aug 18, 2020 0.5800 0.5900 0.5700 0.5700 33,126 +0.00(+0.00%)
Aug 17, 2020 0.6100 0.6100 0.5600 0.5700 193,591 -0.03(-5.00%)
Aug 14, 2020 0.6500 0.6500 0.6000 0.6000 47,687 -0.02(-3.23%)
Aug 13, 2020 0.5800 0.7000 0.5800 0.6200 267,319 +0.04(+6.90%)
Aug 12, 2020 0.5600 0.5800 0.5500 0.5800 153,600 -0.03(-4.92%)
Aug 11, 2020 0.6500 0.6800 0.6100 0.6100 55,153 -0.02(-3.17%)
Aug 10, 2020 0.6500 0.6500 0.6200 0.6300 29,014 +0.01(+1.61%)
Aug 07, 2020 0.6600 0.6600 0.6200 0.6200 33,235 -0.05(-7.46%)
Aug 06, 2020 0.6800 0.6800 0.6300 0.6700 42,220 -0.01(-1.47%)
Aug 05, 2020 0.6400 0.6800 0.6400 0.6800 54,601 +0.01(+1.49%)
Aug 04, 2020 0.6000 0.7000 0.6000 0.6700 203,505 +0.08(+13.56%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 30, 2020 0.6200 0.6200 0.5700 0.6000 90,401 -0.02(-3.23%)
Jul 29, 2020 0.6700 0.6700 0.6000 0.6200 161,951 +0.01(+1.64%)
Jul 28, 2020 0.6200 0.6200 0.5500 0.6100 84,371 +0.02(+3.39%)
Jul 27, 2020 0.6400 0.6400 0.5900 0.5900 79,201 -0.04(-6.35%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 65,691 +0.01(+1.61%)
Jul 23, 2020 0.6800 0.6800 0.6200 0.6200 93,911 -0.06(-8.82%)
Jul 22, 2020 0.7000 0.7100 0.6100 0.6800 391,897 +0.03(+4.62%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6500 38,748 +0.01(+1.56%)
Jul 20, 2020 0.6400 0.6900 0.6300 0.6400 82,686 +0.01(+1.59%)
Jul 17, 2020 0.6300 0.6500 0.6200 0.6300 63,604 -0.02(-3.08%)
Jul 16, 2020 0.6300 0.6700 0.6300 0.6500 24,260 +0.02(+3.17%)
Jul 15, 2020 0.6500 0.6500 0.6200 0.6300 16,600 +0.00(+0.00%)
Jul 14, 2020 0.6600 0.6600 0.6100 0.6300 34,333 -0.03(-4.55%)
Jul 13, 2020 0.7200 0.7200 0.6600 0.6600 77,357 -0.06(-8.33%)
Jul 10, 2020 0.6800 0.7200 0.6800 0.7200 60,402 +0.02(+2.86%)
Jul 09, 2020 0.7200 0.7500 0.6900 0.7000 104,092 +0.00(+0.00%)
Jul 08, 2020 0.6400 0.7100 0.6400 0.7000 175,713 +0.06(+9.37%)
Jul 07, 2020 0.6500 0.6500 0.6400 0.6400 52,651 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6500 0.6400 0.6400 17,714 +0.03(+4.92%)
Jul 03, 2020 0.6800 0.7000 0.5800 0.6100 73,365 -0.04(-6.15%)
Jul 02, 2020 0.6500 0.6800 0.6000 0.6500 161,722 +0.02(+3.17%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 29, 2020 0.5700 0.6100 0.5700 0.6000 68,110 +0.00(+0.00%)
Jun 26, 2020 0.5700 0.6000 0.5500 0.6000 33,842 +0.00(+0.00%)
Jun 25, 2020 0.5800 0.6100 0.5800 0.6000 73,157 +0.06(+11.11%)
Jun 24, 2020 0.6500 0.6600 0.5100 0.5400 355,836 -0.13(-19.40%)
Jun 23, 2020 0.6700 0.6700 0.6500 0.6700 50,591 +0.00(+0.00%)
Jun 22, 2020 0.6700 0.6700 0.6300 0.6700 43,600 +0.03(+4.69%)
Jun 19, 2020 0.6500 0.6500 0.6300 0.6400 25,480 -0.02(-3.03%)
Jun 18, 2020 0.6600 0.6600 0.6600 0.6600 5,000 +0.02(+3.13%)
Jun 17, 2020 0.6300 0.6400 0.6300 0.6400 12,706 +0.00(+0.00%)
Jun 16, 2020 0.6700 0.6700 0.6400 0.6400 40,072 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.6400 0.6400 20,720 +0.00(+0.00%)
Jun 12, 2020 0.6600 0.6600 0.6300 0.6400 13,016 -0.02(-3.03%)
Jun 11, 2020 0.6500 0.6700 0.6500 0.6600 24,509 +0.02(+3.13%)
Jun 10, 2020 0.6400 0.6400 0.6100 0.6400 39,719 -0.01(-1.54%)
Jun 09, 2020 0.6500 0.6500 0.6300 0.6500 25,472 +0.01(+1.56%)
Jun 08, 2020 0.7000 0.7100 0.6400 0.6400 145,959 -0.02(-3.03%)
Jun 05, 2020 0.7100 0.7100 0.6400 0.6600 54,100 -0.04(-5.71%)
Jun 04, 2020 0.7400 0.7400 0.7000 0.7000 21,730 -0.04(-5.41%)
Jun 03, 2020 0.7200 0.7400 0.7200 0.7400 22,791 -0.02(-2.63%)
Jun 02, 2020 0.7400 0.7700 0.7300 0.7600 248,600 +0.06(+8.57%)
Jun 01, 2020 0.6700 0.7500 0.6600 0.7000 62,263 +0.03(+4.48%)
May 29, 2020 0.7100 0.7100 0.6700 0.6700 27,100 -0.05(-6.94%)
May 28, 2020 0.6800 0.7200 0.6800 0.7200 54,169 +0.04(+5.88%)
May 27, 2020 0.7000 0.7000 0.6800 0.6800 74,150 -0.03(-4.23%)
May 26, 2020 0.7400 0.7500 0.7100 0.7100 38,614 -0.03(-4.05%)
May 25, 2020 0.7000 0.7400 0.7000 0.7400 97,264 +0.02(+2.78%)
May 22, 2020 0.7000 0.7200 0.6900 0.7200 29,635 +0.03(+4.35%)
May 21, 2020 0.7200 0.7200 0.6700 0.6900 109,104 -0.01(-1.43%)
May 20, 2020 0.7000 0.7200 0.6900 0.7000 80,042 +0.02(+2.94%)
May 19, 2020 0.6400 0.6900 0.6400 0.6800 139,700 +0.04(+6.25%)
May 15, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 14, 2020 0.6400 0.6600 0.6000 0.6600 72,935 +0.02(+3.13%)
May 13, 2020 0.5800 0.6600 0.5800 0.6400 53,500 +0.06(+10.34%)
May 12, 2020 0.6000 0.6400 0.5800 0.5800 27,000 -0.02(-3.33%)
May 11, 2020 0.6100 0.6100 0.6000 0.6000 33,000 +0.01(+1.69%)
May 08, 2020 0.6000 0.6000 0.5900 0.5900 15,219 -0.01(-1.67%)
May 07, 2020 0.5700 0.6000 0.5700 0.6000 20,000 +0.04(+7.14%)
May 06, 2020 0.5400 0.5600 0.5400 0.5600 39,414 -0.04(-6.67%)
May 05, 2020 0.5800 0.6000 0.5600 0.6000 150,100 +0.01(+1.69%)
May 04, 2020 0.5800 0.6300 0.5800 0.5900 81,001 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.