Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1550 24,506 +0.01(+6.90%)
Apr 26, 2023 0.1450 0 +0.00(+3.57%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 21, 2023 0.1400 2 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
Apr 19, 2023 0.1450 0.1450 0.1450 0.1450 17,000 +0.01(+7.41%)
Apr 18, 2023 0.1300 0.1350 0.1300 0.1350 29,413 +0.01(+3.85%)
Apr 17, 2023 0.1300 0.1300 0.1300 0.1300 1,164 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 165,000 -0.01(-3.70%)
Apr 12, 2023 0.1350 0 -0.01(-3.57%)
Apr 11, 2023 0.1750 0.1800 0.1250 0.1400 179,552 -0.03(-20.00%)
Apr 10, 2023 0.1450 0.1750 0.1450 0.1750 113,951 +0.04(+29.63%)
Apr 06, 2023 0.1350 0 +0.02(+17.39%)
Apr 04, 2023 0.1150 0 +0.01(+4.55%)
Apr 03, 2023 0.1200 0.1200 0.1100 0.1100 9,200 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,280 -0.01(-12.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 10,027 +0.01(+4.17%)
Mar 29, 2023 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Mar 28, 2023 0.1150 0.1250 0.1150 0.1250 1,675 +0.01(+13.64%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Mar 23, 2023 0.1250 0.1250 0.1150 0.1150 30,599 -0.01(-11.54%)
Mar 20, 2023 0.1300 3 +0.01(+13.04%)
Mar 17, 2023 0.1300 0.1300 0.1150 0.1150 29,700 -0.01(-11.54%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 7,565 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1300 0.1150 0.1300 38,082 +0.01(+13.04%)
Mar 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Mar 13, 2023 0.1200 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1100 0.1150 18,000 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0.1100 0.1150 47,128 -0.01(-11.54%)
Mar 08, 2023 0.1350 0.1350 0.1300 0.1300 6,502 -0.01(-3.70%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 4,133 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 10,666 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1350 0.1350 0.1350 37,900 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1350 0.1350 1,502 +0.01(+3.85%)
Mar 01, 2023 0.1500 0.1500 0.1300 0.1300 78,000 -0.03(-18.75%)
Feb 27, 2023 0.1600 10 +0.00(+0.00%)
Feb 24, 2023 0.1550 0.1700 0.1550 0.1600 241,471 +0.02(+10.34%)
Feb 23, 2023 0.1450 0.1450 0.1450 0.1450 8,801 +0.00(+0.00%)
Feb 22, 2023 0.1450 0.1450 0.1450 0.1450 10,100 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1450 0.1350 0.1450 8,515 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1250 0.1450 0.1250 0.1450 73,000 +0.03(+26.09%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 31,000 -0.01(-8.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 4,400 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1300 0.1150 0.1250 196,500 +0.01(+8.70%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 2,375 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 7,002 +0.00(+0.00%)
Feb 06, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1200 0 -0.01(-7.69%)
Feb 01, 2023 0.1250 0.1300 0.1250 0.1300 14,673 +0.01(+4.00%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 55,600 +0.01(+4.17%)
Jan 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jan 25, 2023 0.1200 0 +0.00(+0.00%)
Jan 23, 2023 0.1200 0 +0.00(+0.00%)
Jan 17, 2023 0.1200 475 +0.00(+4.35%)
Jan 16, 2023 0.1150 0.1200 0.1050 0.1150 20,600 +0.01(+9.52%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 1,150 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+0.00%)
Jan 09, 2023 0.1050 100 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 04, 2023 0.1100 0 +0.00(+0.00%)
Dec 30, 2022 0.1100 386 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 8,600 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1150 0.1100 0.1100 21,003 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 21, 2022 0.1100 0 -0.01(-8.33%)
Dec 20, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 340 +0.01(+9.09%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Dec 13, 2022 0.1150 0.1150 0.1150 0.1150 9,400 +0.01(+9.52%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 33,200 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 1,750 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1150 0.1050 0.1050 5,554 -0.01(-8.70%)
Dec 07, 2022 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+4.55%)
Dec 05, 2022 0.1100 801 +0.01(+10.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 1,108 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 21,760 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1000 40,701 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 3,225 +0.01(+4.76%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1050 1,786 +0.00(+5.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 13,346 -0.01(-4.35%)
Nov 23, 2022 0.1100 0.1150 0.1100 0.1150 51,127 +0.01(+9.52%)
Nov 22, 2022 0.1100 0.1100 0.1050 0.1050 15,471 +0.00(+5.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 1,966 -0.01(-13.04%)
Nov 17, 2022 0.1150 0 +0.01(+4.55%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 2,536 +0.01(+4.76%)
Nov 14, 2022 0.1050 0 -0.01(-4.55%)
Nov 10, 2022 0.1100 0 +0.01(+10.00%)
Nov 09, 2022 0.1200 0.1200 0.1000 0.1000 76,512 -0.02(-20.00%)
Nov 08, 2022 0.1050 0.1250 0.1050 0.1250 40,065 +0.03(+31.58%)
Nov 04, 2022 0.0950 44 +0.01(+5.56%)
Oct 31, 2022 0.0900 1 -0.01(-10.00%)
Oct 26, 2022 0.1000 4 -0.01(-9.09%)
Oct 24, 2022 0.1100 14 +0.01(+10.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 7,860 -0.00(-4.76%)
Oct 19, 2022 0.1050 0 -0.01(-8.70%)
Oct 18, 2022 0.1200 0.1200 0.1150 0.1150 11,520 -0.00(-4.17%)
Oct 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1200 10 +0.00(+0.00%)
Oct 06, 2022 0.1200 285 +0.00(+0.00%)
Oct 05, 2022 0.1200 0.1200 0.1200 0.1200 15,325 +0.00(+0.00%)
Oct 04, 2022 0.1300 0.1300 0.1200 0.1200 9,301 -0.01(-7.69%)
Oct 03, 2022 0.1250 0.1300 0.1250 0.1300 7,542 +0.01(+8.33%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Sep 28, 2022 0.1200 470 +0.00(+0.00%)
Sep 26, 2022 0.1200 0 -0.01(-7.69%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 65,500 -0.01(-7.14%)
Sep 22, 2022 0.1400 0.1400 0.1400 0.1400 626 -0.00(-3.45%)
Sep 19, 2022 0.1450 0 +0.00(+3.57%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 15, 2022 0.1550 0.1550 0.1400 0.1400 58,385 -0.02(-12.50%)
Sep 13, 2022 0.1600 170 -0.01(-5.88%)
Sep 12, 2022 0.1700 0.1700 0.1700 0.1700 2,046 +0.02(+13.33%)
Sep 09, 2022 0.1650 0.1650 0.1500 0.1500 16,330 -0.01(-6.25%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 1,425 -0.00(-2.86%)
Sep 06, 2022 0.1750 0.1750 0.1750 0.1750 35,097 +0.02(+16.67%)
Sep 02, 2022 0.1500 0 +0.00(+0.00%)
Sep 01, 2022 0.1550 0.1550 0.1500 0.1500 7,330 -0.01(-3.23%)
Aug 31, 2022 0.1550 0.1550 0.1550 0.1550 2,400 +0.00(+0.00%)
Aug 30, 2022 0.1500 0.1550 0.1500 0.1550 7,600 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1600 0.1550 0.1550 36,547 -0.02(-13.89%)
Aug 26, 2022 0.1750 0.1850 0.1600 0.1800 83,302 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1800 0.1800 0.1800 1,572 +0.01(+5.88%)
Aug 24, 2022 0.1700 0.1700 0.1700 0.1700 4,077 +0.00(+0.00%)
Aug 23, 2022 0.1450 0.1700 0.1450 0.1700 86,678 +0.03(+17.24%)
Aug 22, 2022 0.1350 0.1450 0.1350 0.1450 43,937 +0.01(+7.41%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 11,517 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 70,500 -0.01(-3.57%)
Aug 17, 2022 0.1250 0.1450 0.1250 0.1400 28,511 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 50,552 +0.02(+16.67%)
Aug 12, 2022 0.1200 4 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1200 0.1100 0.1200 75,535 +0.00(+4.35%)
Aug 10, 2022 0.1100 0.1150 0.1100 0.1150 13,159 +0.01(+4.55%)
Aug 08, 2022 0.1100 0 +0.01(+4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 62,002 +0.00(+5.00%)
Aug 02, 2022 0.1000 13 -0.00(-4.76%)
Jul 27, 2022 0.1050 0 +0.01(+16.67%)
Jul 26, 2022 0.1200 0.1200 0.0900 0.0900 170,900 -0.03(-21.74%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 5,710 -0.00(-4.17%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 6,050 +0.01(+9.09%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 20, 2022 0.1150 0.1150 0.1000 0.1000 208,514 -0.01(-13.04%)
Jul 18, 2022 0.1150 400 -0.00(-4.17%)
Jul 15, 2022 0.1200 0.1200 0.1200 0.1200 10,737 +0.01(+9.09%)
Jul 14, 2022 0.1300 0.1300 0.1100 0.1100 52,790 -0.01(-4.35%)
Jul 13, 2022 0.1500 0.1500 0.1150 0.1150 121,165 -0.03(-20.69%)
Jul 12, 2022 0.1450 0.1450 0.1450 0.1450 10,750 +0.02(+16.00%)
Jul 06, 2022 0.1250 0 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 12,610 -0.01(-7.41%)
Jun 27, 2022 0.1350 83 +0.01(+3.85%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 15,400 +0.01(+4.00%)
Jun 23, 2022 0.1300 0.1300 0.1250 0.1250 6,642 -0.01(-3.85%)
Jun 22, 2022 0.1350 0.1350 0.1300 0.1300 16,970 -0.01(-3.70%)
Jun 21, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1450 0.1350 0.1350 8,700 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1350 0.1350 0.1350 6,530 +0.00(+0.00%)
Jun 15, 2022 0.1350 0 +0.01(+3.85%)
Jun 14, 2022 0.1350 0.1350 0.1300 0.1300 43,600 -0.01(-3.70%)
Jun 10, 2022 0.1350 98 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 4,029 +0.01(+3.70%)
Jun 03, 2022 0.1350 310 +0.01(+3.85%)
Jun 02, 2022 0.1300 0.1300 0.1300 0.1300 7,002 -0.01(-3.70%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 23,286 -0.01(-6.90%)
May 30, 2022 0.1450 225 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1450 0.1450 1,990 -0.01(-3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 4,774 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 2,550 +0.00(+0.00%)
May 24, 2022 0.1300 0.1500 0.1300 0.1500 14,210 +0.02(+20.00%)
May 19, 2022 0.1250 0 -0.02(-13.79%)
May 18, 2022 0.1450 0.1450 0.1450 0.1450 873 +0.00(+0.00%)
May 16, 2022 0.1450 51 +0.01(+7.41%)
May 13, 2022 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
May 12, 2022 0.1450 0.1450 0.1350 0.1350 13,695 -0.01(-6.90%)
May 10, 2022 0.1450 453 +0.01(+7.41%)
May 09, 2022 0.1450 0.1450 0.1350 0.1350 14,659 -0.01(-3.57%)
May 06, 2022 0.1350 0.1500 0.1350 0.1400 15,169 -0.01(-6.67%)
May 04, 2022 0.1500 211 -0.01(-3.23%)
May 03, 2022 0.1550 0.1550 0.1550 0.1550 13,087 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.