Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8500 0.8500 0.8200 0.8200 543,803 -0.03(-3.53%)
Apr 27, 2018 0.8600 0.8700 0.8300 0.8500 278,227 -0.01(-1.16%)
Apr 26, 2018 0.8700 0.8800 0.8500 0.8600 606,381 -0.02(-2.27%)
Apr 25, 2018 0.8700 0.8800 0.8000 0.8800 1,707,474 +0.05(+6.02%)
Apr 24, 2018 0.8300 0.8400 0.8100 0.8300 625,920 +0.01(+1.22%)
Apr 23, 2018 0.7700 0.8200 0.7100 0.8200 377,571 +0.04(+5.13%)
Apr 20, 2018 0.8200 0.8200 0.7800 0.7800 175,211 -0.03(-3.70%)
Apr 19, 2018 0.7800 0.8200 0.7800 0.8100 157,235 +0.02(+2.53%)
Apr 18, 2018 0.8400 0.8500 0.7800 0.7900 291,402 -0.06(-7.06%)
Apr 17, 2018 0.8800 0.8800 0.8100 0.8500 186,837 -0.03(-3.41%)
Apr 16, 2018 0.8600 0.8900 0.8400 0.8800 840,821 +0.07(+8.64%)
Apr 13, 2018 0.7900 0.8200 0.7800 0.8100 1,175,403 +0.07(+9.46%)
Apr 12, 2018 0.6900 0.7600 0.6800 0.7400 748,345 +0.04(+5.71%)
Apr 11, 2018 0.6700 0.7000 0.6600 0.7000 207,386 +0.02(+2.94%)
Apr 10, 2018 0.6200 0.7300 0.6200 0.6800 878,689 +0.05(+7.94%)
Apr 09, 2018 0.6300 0.6600 0.6000 0.6300 480,397 +0.04(+6.78%)
Apr 06, 2018 0.6000 0.6200 0.5700 0.5900 227,752 +0.00(+0.00%)
Apr 05, 2018 0.5900 0.6100 0.5900 0.5900 146,545 -0.01(-1.67%)
Apr 04, 2018 0.6700 0.6700 0.6000 0.6000 288,935 -0.05(-7.69%)
Apr 03, 2018 0.6500 0.6600 0.6400 0.6500 110,235 -0.01(-1.52%)
Apr 02, 2018 0.6600 0.7000 0.6500 0.6600 341,239 +0.01(+1.54%)
Mar 29, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2018 0.6600 0.6600 0.6400 0.6500 139,926 -0.01(-1.52%)
Mar 27, 2018 0.6500 0.6600 0.6400 0.6600 635,275 +0.02(+3.13%)
Mar 26, 2018 0.6400 0.6800 0.6200 0.6400 1,076,472 +0.01(+1.59%)
Mar 23, 2018 0.6200 0.6300 0.5900 0.6300 233,670 +0.01(+1.61%)
Mar 22, 2018 0.6000 0.6200 0.5900 0.6200 48,740 +0.02(+3.33%)
Mar 21, 2018 0.5900 0.6000 0.5900 0.6000 53,655 +0.03(+5.26%)
Mar 20, 2018 0.5800 0.5900 0.5700 0.5700 136,867 -0.05(-8.06%)
Mar 19, 2018 0.6300 0.6300 0.6100 0.6200 145,267 -0.02(-3.13%)
Mar 16, 2018 0.5800 0.6400 0.5700 0.6400 236,247 +0.06(+10.34%)
Mar 15, 2018 0.5800 0.5900 0.5800 0.5800 141,160 +0.00(+0.00%)
Mar 14, 2018 0.6000 0.6100 0.5800 0.5800 116,303 -0.02(-3.33%)
Mar 13, 2018 0.6100 0.6100 0.6000 0.6000 711,000 +0.00(+0.00%)
Mar 12, 2018 0.6100 0.6100 0.6000 0.6000 200,680 +0.00(+0.00%)
Mar 09, 2018 0.6100 0.6200 0.5800 0.6000 405,003 -0.01(-1.64%)
Mar 08, 2018 0.6300 0.6400 0.6000 0.6100 935,020 +0.00(+0.00%)
Mar 07, 2018 0.5600 0.6200 0.5600 0.6100 991,760 +0.06(+10.91%)
Mar 06, 2018 0.5400 0.5700 0.5300 0.5500 1,523,004 +0.02(+3.77%)
Mar 05, 2018 0.4800 0.5400 0.4800 0.5300 692,928 +0.05(+10.42%)
Mar 02, 2018 0.4800 0.5000 0.4800 0.4800 624,550 +0.00(+0.00%)
Mar 01, 2018 0.4650 0.4850 0.4400 0.4800 354,130 +0.01(+1.05%)
Feb 28, 2018 0.4700 0.4900 0.4700 0.4750 48,800 +0.01(+2.15%)
Feb 27, 2018 0.4800 0.4900 0.4650 0.4650 134,247 -0.00(-1.06%)
Feb 26, 2018 0.4900 0.4900 0.4700 0.4700 73,700 -0.02(-4.08%)
Feb 23, 2018 0.4800 0.4900 0.4650 0.4900 41,980 +0.01(+2.08%)
Feb 22, 2018 0.4950 0.5100 0.4800 0.4800 321,595 -0.01(-2.04%)
Feb 21, 2018 0.4650 0.4950 0.4650 0.4900 213,900 +0.01(+2.08%)
Feb 20, 2018 0.4850 0.4950 0.4650 0.4800 136,262 -0.02(-3.03%)
Feb 16, 2018 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 15, 2018 0.4850 0.5000 0.4700 0.4950 319,998 +0.01(+2.06%)
Feb 14, 2018 0.4600 0.5000 0.4600 0.4850 731,120 +0.02(+4.30%)
Feb 13, 2018 0.4550 0.4700 0.4550 0.4650 1,148,637 -0.08(-13.89%)
Feb 12, 2018 0.4950 0.5700 0.4950 0.5400 428,250 +0.06(+11.34%)
Feb 09, 2018 0.4750 0.5000 0.4700 0.4850 178,959 -0.01(-2.02%)
Feb 08, 2018 0.4900 0.5000 0.4700 0.4950 286,570 +0.01(+1.02%)
Feb 07, 2018 0.4700 0.5100 0.4600 0.4900 791,332 +0.07(+15.29%)
Feb 06, 2018 0.4200 0.4350 0.4200 0.4250 184,844 -0.01(-2.30%)
Feb 05, 2018 0.4500 0.4500 0.4200 0.4350 195,195 -0.02(-3.33%)
Feb 02, 2018 0.4300 0.4500 0.4200 0.4500 394,491 +0.02(+4.65%)
Feb 01, 2018 0.4250 0.4450 0.4200 0.4300 235,512 -0.01(-2.27%)
Jan 31, 2018 0.4300 0.4400 0.4200 0.4400 259,350 +0.01(+2.33%)
Jan 30, 2018 0.4400 0.4400 0.4300 0.4300 308,676 -0.02(-3.37%)
Jan 29, 2018 0.4500 0.4500 0.4400 0.4450 174,223 -0.01(-1.11%)
Jan 26, 2018 0.4650 0.4650 0.4450 0.4500 432,105 -0.02(-3.23%)
Jan 25, 2018 0.4850 0.4850 0.4550 0.4650 256,428 -0.02(-4.12%)
Jan 24, 2018 0.4900 0.5000 0.4750 0.4850 78,870 -0.01(-1.02%)
Jan 23, 2018 0.4700 0.4900 0.4550 0.4900 191,171 +0.02(+5.38%)
Jan 22, 2018 0.4850 0.4900 0.4650 0.4650 61,217 +0.00(+0.00%)
Jan 19, 2018 0.4700 0.4800 0.4600 0.4650 45,500 +0.01(+1.09%)
Jan 18, 2018 0.4700 0.4800 0.4550 0.4600 87,678 -0.02(-4.17%)
Jan 17, 2018 0.4750 0.4800 0.4600 0.4800 100,944 +0.00(+0.00%)
Jan 16, 2018 0.4750 0.4900 0.4550 0.4800 294,278 +0.01(+1.05%)
Jan 15, 2018 0.4450 0.4800 0.4450 0.4750 217,900 +0.03(+7.95%)
Jan 12, 2018 0.4400 0.4650 0.4200 0.4400 480,701 +0.00(+0.00%)
Jan 11, 2018 0.4450 0.4500 0.4300 0.4400 227,513 +0.01(+1.15%)
Jan 10, 2018 0.4300 0.4550 0.4300 0.4350 339,800 -0.01(-2.25%)
Jan 09, 2018 0.4500 0.4600 0.4450 0.4450 362,522 -0.02(-3.26%)
Jan 08, 2018 0.4650 0.4650 0.4500 0.4600 461,890 -0.01(-1.08%)
Jan 05, 2018 0.4700 0.4750 0.4600 0.4650 251,602 -0.00(-1.06%)
Jan 04, 2018 0.4850 0.4850 0.4550 0.4700 347,272 -0.01(-1.05%)
Jan 03, 2018 0.4850 0.5000 0.4650 0.4750 608,279 -0.05(-8.65%)
Jan 02, 2018 0.5400 0.5400 0.4700 0.5200 302,619 -0.02(-3.70%)
Dec 29, 2017 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 28, 2017 0.4700 0.4900 0.4700 0.4800 251,344 +0.02(+4.35%)
Dec 27, 2017 0.4550 0.4750 0.4500 0.4600 189,031 +0.01(+1.10%)
Dec 22, 2017 0.4600 0.4650 0.4450 0.4550 284,616 -0.02(-4.21%)
Dec 21, 2017 0.4800 0.4850 0.4550 0.4750 415,290 +0.01(+1.06%)
Dec 20, 2017 0.4800 0.4800 0.4500 0.4700 103,348 +0.01(+2.17%)
Dec 19, 2017 0.4700 0.4900 0.4450 0.4600 354,203 -0.02(-4.17%)
Dec 18, 2017 0.4600 0.4850 0.4600 0.4800 186,980 +0.03(+6.67%)
Dec 15, 2017 0.4300 0.4600 0.4150 0.4500 707,395 +0.03(+7.14%)
Dec 14, 2017 0.4400 0.4400 0.4050 0.4200 302,311 -0.02(-4.55%)
Dec 13, 2017 0.4050 0.4400 0.4050 0.4400 272,674 +0.02(+3.53%)
Dec 12, 2017 0.4200 0.4300 0.4100 0.4250 214,290 +0.00(+0.00%)
Dec 11, 2017 0.4350 0.4350 0.4150 0.4250 350,758 +0.00(+0.00%)
Dec 08, 2017 0.4250 0.4450 0.4250 0.4250 89,437 -0.01(-1.16%)
Dec 07, 2017 0.4400 0.4400 0.4250 0.4300 76,110 -0.02(-3.37%)
Dec 06, 2017 0.4400 0.4600 0.4400 0.4450 101,100 +0.00(+0.00%)
Dec 05, 2017 0.4850 0.4850 0.4450 0.4450 177,003 -0.01(-1.11%)
Dec 04, 2017 0.4550 0.4600 0.4500 0.4500 87,325 -0.01(-2.17%)
Dec 01, 2017 0.4550 0.4700 0.4550 0.4600 83,210 +0.02(+4.55%)
Nov 30, 2017 0.4450 0.4650 0.4300 0.4400 137,099 -0.02(-4.35%)
Nov 29, 2017 0.4700 0.4800 0.4550 0.4600 136,450 -0.01(-3.16%)
Nov 28, 2017 0.4600 0.4750 0.4450 0.4750 302,281 -0.01(-1.04%)
Nov 27, 2017 0.5000 0.5100 0.4800 0.4800 236,500 -0.02(-4.00%)
Nov 24, 2017 0.5200 0.5200 0.5000 0.5000 44,700 +0.00(+0.00%)
Nov 23, 2017 0.5200 0.5200 0.5000 0.5000 117,853 -0.03(-5.66%)
Nov 22, 2017 0.5200 0.5300 0.5100 0.5300 207,557 +0.01(+1.92%)
Nov 21, 2017 0.5000 0.5200 0.5000 0.5200 185,461 +0.03(+5.05%)
Nov 20, 2017 0.5200 0.5200 0.4950 0.4950 452,682 -0.01(-1.00%)
Nov 17, 2017 0.5300 0.5300 0.5000 0.5000 921,784 -0.03(-5.66%)
Nov 16, 2017 0.5100 0.5300 0.5100 0.5300 825,265 +0.01(+1.92%)
Nov 15, 2017 0.5100 0.5200 0.5000 0.5200 499,690 +0.00(+0.00%)
Nov 14, 2017 0.5200 0.5300 0.5100 0.5200 189,165 +0.00(+0.00%)
Nov 13, 2017 0.5100 0.5200 0.5100 0.5200 38,200 +0.02(+4.00%)
Nov 10, 2017 0.5100 0.5100 0.4950 0.5000 214,334 +0.00(+0.00%)
Nov 09, 2017 0.5400 0.5400 0.5000 0.5000 123,660 -0.03(-5.66%)
Nov 08, 2017 0.5000 0.5300 0.4900 0.5300 114,417 +0.03(+6.00%)
Nov 07, 2017 0.4950 0.5000 0.4750 0.5000 265,275 +0.03(+5.26%)
Nov 06, 2017 0.4850 0.4900 0.4750 0.4750 120,260 +0.00(+0.00%)
Nov 03, 2017 0.4900 0.4950 0.4750 0.4750 130,525 -0.01(-2.06%)
Nov 02, 2017 0.5000 0.5000 0.4800 0.4850 272,131 -0.01(-1.02%)
Nov 01, 2017 0.4800 0.5100 0.4650 0.4900 863,432 +0.02(+5.38%)
Oct 31, 2017 0.4900 0.4900 0.4500 0.4650 1,845,167 -0.02(-5.10%)
Oct 30, 2017 0.5300 0.5300 0.4900 0.4900 2,214,680 -0.06(-10.91%)
Oct 27, 2017 0.5200 0.5500 0.5100 0.5500 1,951,563 +0.04(+7.84%)
Oct 26, 2017 0.5500 0.5500 0.5100 0.5100 107,125 -0.04(-7.27%)
Oct 25, 2017 0.5400 0.5500 0.5200 0.5500 143,252 -0.02(-3.51%)
Oct 24, 2017 0.5800 0.5800 0.5400 0.5700 214,647 +0.00(+0.00%)
Oct 23, 2017 0.5800 0.5800 0.5400 0.5700 221,500 -0.01(-1.72%)
Oct 20, 2017 0.5900 0.6000 0.5700 0.5800 89,883 -0.02(-3.33%)
Oct 19, 2017 0.6300 0.6300 0.5900 0.6000 332,273 -0.02(-3.23%)
Oct 18, 2017 0.6000 0.6400 0.6000 0.6200 1,604,520 +0.04(+6.90%)
Oct 17, 2017 0.5200 0.6200 0.5200 0.5800 1,646,310 +0.04(+7.41%)
Oct 16, 2017 0.5600 0.5600 0.5300 0.5400 1,886,731 +0.00(+0.00%)
Oct 13, 2017 0.5700 0.5800 0.5300 0.5400 244,170 -0.03(-5.26%)
Oct 12, 2017 0.4800 0.5700 0.4800 0.5700 450,705 +0.08(+17.53%)
Oct 11, 2017 0.4650 0.4850 0.4650 0.4850 113,280 +0.02(+5.43%)
Oct 10, 2017 0.4750 0.4750 0.4500 0.4600 472,339 -0.01(-2.13%)
Oct 06, 2017 0.4750 0.4800 0.4650 0.4700 189,226 -0.01(-1.05%)
Oct 05, 2017 0.4900 0.5100 0.4750 0.4750 269,820 +0.00(+0.00%)
Oct 04, 2017 0.4600 0.4850 0.4600 0.4750 292,123 +0.01(+2.15%)
Oct 03, 2017 0.4800 0.4800 0.4500 0.4650 114,939 -0.01(-3.12%)
Oct 02, 2017 0.4750 0.4800 0.4650 0.4800 483,862 +0.02(+4.35%)
Sep 29, 2017 0.4300 0.4600 0.4200 0.4600 587,091 +0.03(+6.98%)
Sep 28, 2017 0.4200 0.4500 0.4200 0.4300 646,986 +0.01(+2.38%)
Sep 27, 2017 0.4350 0.4400 0.4200 0.4200 801,743 -0.02(-3.45%)
Sep 26, 2017 0.4400 0.4900 0.4350 0.4350 2,095,966 +0.01(+1.16%)
Sep 25, 2017 0.4400 0.4400 0.4250 0.4300 122,862 -0.01(-2.27%)
Sep 22, 2017 0.4300 0.4400 0.4300 0.4400 114,036 +0.01(+2.33%)
Sep 21, 2017 0.4100 0.4400 0.4100 0.4300 1,155,264 -0.01(-2.27%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4400 374,623 -0.02(-3.30%)
Sep 19, 2017 0.4350 0.4600 0.4350 0.4550 182,008 +0.02(+4.60%)
Sep 18, 2017 0.4600 0.4600 0.4350 0.4350 215,616 -0.03(-6.45%)
Sep 15, 2017 0.4550 0.4700 0.4200 0.4650 1,389,337 +0.00(+0.00%)
Sep 14, 2017 0.4850 0.4850 0.4550 0.4650 189,080 -0.01(-3.12%)
Sep 13, 2017 0.4750 0.4850 0.4700 0.4800 60,005 +0.00(+0.00%)
Sep 12, 2017 0.4650 0.4900 0.4650 0.4800 257,365 +0.02(+4.35%)
Sep 11, 2017 0.4700 0.4800 0.4550 0.4600 220,075 +0.00(+0.00%)
Sep 08, 2017 0.4800 0.4800 0.4600 0.4600 178,590 -0.01(-3.16%)
Sep 07, 2017 0.4900 0.4950 0.4650 0.4750 424,684 -0.03(-5.00%)
Sep 06, 2017 0.4800 0.5100 0.4650 0.5000 360,710 +0.02(+4.17%)
Sep 05, 2017 0.5000 0.5100 0.4350 0.4800 2,629,394 -0.07(-12.73%)
Sep 01, 2017 0.5300 0.5600 0.5300 0.5500 198,090 +0.02(+3.77%)
Aug 31, 2017 0.5400 0.5400 0.5100 0.5300 287,297 +0.00(+0.00%)
Aug 30, 2017 0.5700 0.5700 0.5300 0.5300 296,208 -0.05(-8.62%)
Aug 29, 2017 0.5900 0.5900 0.5600 0.5800 201,699 +0.02(+3.57%)
Aug 28, 2017 0.5400 0.5700 0.5300 0.5600 359,299 +0.02(+3.70%)
Aug 25, 2017 0.5100 0.5400 0.4850 0.5400 850,432 +0.02(+3.85%)
Aug 24, 2017 0.6100 0.6100 0.4950 0.5200 1,660,181 -0.09(-14.75%)
Aug 23, 2017 0.6000 0.6100 0.5900 0.6100 248,347 +0.00(+0.00%)
Aug 22, 2017 0.6100 0.6200 0.5900 0.6100 111,910 +0.00(+0.00%)
Aug 21, 2017 0.6200 0.6200 0.6000 0.6100 180,768 -0.01(-1.61%)
Aug 18, 2017 0.6200 0.6300 0.6000 0.6200 600,395 +0.02(+3.33%)
Aug 17, 2017 0.6200 0.6200 0.6000 0.6000 134,930 -0.02(-3.23%)
Aug 16, 2017 0.6300 0.6400 0.6200 0.6200 55,154 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6400 0.6100 0.6400 283,115 +0.00(+0.00%)
Aug 14, 2017 0.6400 0.6500 0.6300 0.6400 348,937 +0.01(+1.59%)
Aug 11, 2017 0.6400 0.6500 0.6300 0.6300 85,064 +0.02(+3.28%)
Aug 10, 2017 0.6600 0.6700 0.6100 0.6100 400,790 -0.03(-4.69%)
Aug 09, 2017 0.6400 0.6500 0.6400 0.6400 163,690 +0.03(+4.92%)
Aug 08, 2017 0.6400 0.6400 0.6100 0.6100 273,175 -0.01(-1.61%)
Aug 04, 2017 0.6500 0.6500 0.6200 0.6200 148,416 -0.02(-3.13%)
Aug 03, 2017 0.6100 0.6500 0.6000 0.6400 433,900 +0.04(+6.67%)
Aug 02, 2017 0.6100 0.6200 0.6000 0.6000 186,589 +0.00(+0.00%)
Aug 01, 2017 0.6100 0.6300 0.6000 0.6000 284,642 +0.00(+0.00%)
Jul 31, 2017 0.6500 0.6600 0.6000 0.6000 380,251 -0.04(-6.25%)
Jul 28, 2017 0.6300 0.6500 0.6200 0.6400 428,696 +0.02(+3.23%)
Jul 27, 2017 0.6400 0.6700 0.5900 0.6200 1,074,788 -0.01(-1.59%)
Jul 26, 2017 0.6600 0.6600 0.6200 0.6300 389,494 -0.03(-4.55%)
Jul 25, 2017 0.6700 0.6900 0.6600 0.6600 132,375 -0.03(-4.35%)
Jul 24, 2017 0.6900 0.6900 0.6800 0.6900 69,042 +0.00(+0.00%)
Jul 21, 2017 0.6800 0.6900 0.6600 0.6900 103,773 +0.02(+2.99%)
Jul 20, 2017 0.6700 0.6900 0.6700 0.6700 212,851 +0.01(+1.52%)
Jul 19, 2017 0.6900 0.7000 0.6500 0.6600 457,895 -0.04(-5.71%)
Jul 18, 2017 0.7200 0.7200 0.6800 0.7000 578,207 -0.01(-1.41%)
Jul 17, 2017 0.7400 0.7400 0.7000 0.7100 291,484 -0.03(-4.05%)
Jul 14, 2017 0.7300 0.7500 0.7200 0.7400 412,980 +0.03(+4.23%)
Jul 13, 2017 0.7400 0.7500 0.7000 0.7100 502,542 -0.04(-5.33%)
Jul 12, 2017 0.7500 0.7600 0.7400 0.7500 74,144 +0.00(+0.00%)
Jul 11, 2017 0.7500 0.7600 0.7300 0.7500 186,897 +0.00(+0.00%)
Jul 10, 2017 0.7600 0.7700 0.7500 0.7500 121,195 -0.01(-1.32%)
Jul 07, 2017 0.7700 0.7900 0.7600 0.7600 75,214 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.8000 0.7500 0.7600 176,863 +0.00(+0.00%)
Jul 05, 2017 0.7700 0.8000 0.7600 0.7600 126,830 +0.00(+0.00%)
Jul 04, 2017 0.7900 0.7900 0.7600 0.7600 85,921 -0.02(-2.56%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.7900 0.8000 0.7600 0.7800 134,169 +0.00(+0.00%)
Jun 29, 2017 0.7900 0.8100 0.7800 0.7800 184,609 -0.02(-2.50%)
Jun 28, 2017 0.8200 0.8200 0.8000 0.8000 176,197 -0.03(-3.61%)
Jun 27, 2017 0.8100 0.8400 0.8000 0.8300 215,504 +0.01(+1.22%)
Jun 26, 2017 0.7900 0.8200 0.7700 0.8200 139,623 +0.03(+3.80%)
Jun 23, 2017 0.8100 0.8100 0.7900 0.7900 134,429 -0.01(-1.25%)
Jun 22, 2017 0.7800 0.8000 0.7800 0.8000 116,150 +0.01(+1.27%)
Jun 21, 2017 0.7900 0.8000 0.7700 0.7900 56,508 +0.02(+2.60%)
Jun 20, 2017 0.7900 0.8000 0.7700 0.7700 111,842 -0.02(-2.53%)
Jun 19, 2017 0.7700 0.8100 0.7400 0.7900 464,125 +0.02(+2.60%)
Jun 16, 2017 0.7800 0.7800 0.7500 0.7700 356,832 -0.01(-1.28%)
Jun 15, 2017 0.7700 0.7900 0.7600 0.7800 171,575 -0.01(-1.27%)
Jun 14, 2017 0.7800 0.7900 0.7700 0.7900 446,214 +0.03(+3.95%)
Jun 13, 2017 0.7700 0.7800 0.7600 0.7600 150,573 -0.01(-1.30%)
Jun 12, 2017 0.7900 0.7900 0.7700 0.7700 336,262 +0.00(+0.00%)
Jun 09, 2017 0.7800 0.7900 0.7700 0.7700 205,691 -0.02(-2.53%)
Jun 08, 2017 0.7800 0.7900 0.7700 0.7900 458,314 +0.01(+1.28%)
Jun 07, 2017 0.8300 0.8300 0.7700 0.7800 1,420,576 -0.11(-12.36%)
Jun 06, 2017 0.8500 0.8900 0.8300 0.8900 482,114 +0.05(+5.95%)
Jun 05, 2017 0.8600 0.8800 0.8300 0.8400 436,893 -0.01(-1.18%)
Jun 02, 2017 0.8600 0.8800 0.8400 0.8500 390,814 -0.01(-1.16%)
Jun 01, 2017 0.9500 0.9500 0.8600 0.8600 503,130 -0.09(-9.47%)
May 31, 2017 0.9700 0.9800 0.9500 0.9500 117,270 +0.00(+0.00%)
May 30, 2017 0.9900 1.000 0.9400 0.9500 238,696 -0.03(-3.06%)
May 29, 2017 1.000 1.000 0.9800 0.9800 47,830 +0.00(+0.00%)
May 26, 2017 1.010 1.020 0.9800 0.9800 152,280 -0.04(-3.92%)
May 25, 2017 1.000 1.060 0.9900 1.020 626,676 +0.02(+2.00%)
May 24, 2017 1.000 1.020 0.9600 1.000 918,315 +0.06(+6.38%)
May 23, 2017 0.9600 0.9600 0.9200 0.9400 362,371 -0.01(-1.05%)
May 19, 2017 0.9600 0.9600 0.9300 0.9500 192,989 -0.02(-2.06%)
May 18, 2017 0.9800 0.9800 0.9400 0.9700 365,018 +0.00(+0.00%)
May 17, 2017 0.9700 0.9900 0.9500 0.9700 427,833 +0.02(+2.11%)
May 16, 2017 0.9700 0.9800 0.9400 0.9500 399,849 -0.01(-1.04%)
May 15, 2017 0.9200 0.9600 0.9100 0.9600 380,023 +0.06(+6.67%)
May 12, 2017 0.8900 0.9100 0.8700 0.9000 680,859 +0.01(+1.12%)
May 11, 2017 0.8000 0.9100 0.7900 0.8900 3,192,245 +0.11(+14.10%)
May 10, 2017 0.7400 0.7900 0.7400 0.7800 136,678 +0.04(+5.41%)
May 09, 2017 0.7500 0.7600 0.7100 0.7400 360,418 -0.02(-2.63%)
May 08, 2017 0.8000 0.8000 0.7500 0.7600 333,132 -0.02(-2.56%)
May 05, 2017 0.7800 0.7900 0.7700 0.7800 64,973 +0.00(+0.00%)
May 04, 2017 0.7800 0.7900 0.7500 0.7800 632,760 -0.01(-1.27%)
May 03, 2017 0.7800 0.8100 0.7700 0.7900 412,844 +0.00(+0.00%)
May 02, 2017 0.7900 0.7900 0.7700 0.7900 138,684 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.