Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6200 0.6500 0.6000 0.6500 62,000 +0.08(+14.04%)
Apr 29, 2010 0.6500 0.6500 0.5700 0.5700 29,000 -0.08(-12.31%)
Apr 28, 2010 0.6900 0.6900 0.6500 0.6500 38,550 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.6000 0.6500 214,800 -0.12(-15.58%)
Apr 26, 2010 0.6900 0.9500 0.6900 0.7700 170,000 +0.07(+10.00%)
Apr 23, 2010 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Apr 22, 2010 0.6800 0.7000 0.6500 0.6800 299,900 +0.03(+4.62%)
Apr 21, 2010 0.6800 0.7000 0.6400 0.6500 162,500 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6000 0.6500 29,500 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Apr 15, 2010 0.6000 0.6000 0.6000 0.6000 39,500 +0.00(+0.00%)
Apr 14, 2010 0.6000 0.6000 0.6000 0.6000 45,000 +0.02(+3.45%)
Apr 13, 2010 0.5800 0.6000 0.5700 0.5800 93,500 -0.02(-3.33%)
Apr 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 09, 2010 0.6000 0.6000 0.5800 0.6000 24,500 +0.00(+0.00%)
Apr 08, 2010 0.5800 0.6000 0.5800 0.6000 18,300 +0.00(+0.00%)
Apr 07, 2010 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Apr 06, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 31, 2010 0.6200 0.6400 0.6200 0.6400 12,400 -0.01(-1.54%)
Mar 30, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2010 0.6500 0.6500 0.6500 0.6500 1,650 +0.02(+3.17%)
Mar 26, 2010 0.6200 0.6300 0.6200 0.6300 12,000 +0.06(+10.53%)
Mar 25, 2010 0.5900 0.6500 0.5400 0.5700 200,000 +0.02(+3.64%)
Mar 24, 2010 0.5500 0.5500 0.5500 0.5500 200,000 -0.05(-8.33%)
Mar 23, 2010 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Mar 22, 2010 0.5800 0.6000 0.5800 0.6000 25,500 -0.02(-3.23%)
Mar 19, 2010 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-4.62%)
Mar 18, 2010 0.5900 0.6500 0.5900 0.6500 5,035 +0.05(+8.33%)
Mar 17, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2010 0.6000 0.6000 0.6000 0.6000 13,000 -0.02(-3.23%)
Mar 10, 2010 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Mar 09, 2010 0.6200 0.6200 0.6200 0.6200 28,000 -0.03(-4.62%)
Mar 08, 2010 0.6500 0.6500 0.6500 0.6500 900 +0.05(+8.33%)
Mar 05, 2010 0.6000 0.6200 0.6000 0.6000 32,500 +0.01(+1.69%)
Mar 04, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 03, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 02, 2010 0.5900 0.5900 0.5900 0.5900 5,000 -0.03(-4.84%)
Mar 01, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 26, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Feb 25, 2010 0.6300 0.6300 0.6000 0.6000 5,500 -0.03(-4.76%)
Feb 24, 2010 0.6300 0.6300 0.6300 0.6300 25,000 +0.02(+3.28%)
Feb 23, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 22, 2010 0.6300 0.6300 0.6100 0.6100 71,500 -0.03(-4.69%)
Feb 19, 2010 0.6500 0.6500 0.6400 0.6400 126,000 -0.01(-1.54%)
Feb 18, 2010 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Feb 17, 2010 0.6600 0.6600 0.6400 0.6400 22,400 -0.01(-1.54%)
Feb 16, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 12, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2010 0.6500 0.6500 0.6500 0.6500 30,000 +0.02(+3.17%)
Feb 10, 2010 0.6300 0.6300 0.6300 0.6300 40,000 -0.05(-7.35%)
Feb 09, 2010 0.6800 0.6800 0.6800 0.6800 16,000 -0.02(-2.86%)
Feb 08, 2010 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Feb 05, 2010 0.6800 0.6800 0.6800 0.6800 11,600 +0.06(+9.68%)
Feb 04, 2010 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Feb 03, 2010 0.6200 0.6200 0.6000 0.6000 15,000 -0.03(-4.76%)
Feb 02, 2010 0.6500 0.6500 0.6300 0.6300 18,000 -0.05(-7.35%)
Feb 01, 2010 0.6600 0.6800 0.6600 0.6800 35,000 +0.02(+3.03%)
Jan 29, 2010 0.6500 0.6600 0.6500 0.6600 40,000 +0.04(+6.45%)
Jan 28, 2010 0.6100 0.6200 0.5500 0.6200 165,500 -0.02(-3.13%)
Jan 27, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 26, 2010 0.6300 0.6800 0.6200 0.6400 97,000 -0.06(-8.57%)
Jan 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2010 0.6500 0.7000 0.6500 0.7000 156,000 +0.05(+7.69%)
Jan 21, 2010 0.6500 0.6500 0.6400 0.6500 37,000 -0.01(-1.52%)
Jan 20, 2010 0.6600 0.6600 0.6600 0.6600 30,000 -0.01(-1.49%)
Jan 19, 2010 0.7000 0.7000 0.6700 0.6700 21,500 -0.01(-1.47%)
Jan 18, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.01(-1.45%)
Jan 15, 2010 0.7000 0.7000 0.6900 0.6900 35,000 -0.01(-1.43%)
Jan 14, 2010 0.7000 0.7000 0.6800 0.7000 31,000 -0.03(-4.11%)
Jan 13, 2010 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jan 12, 2010 0.7400 0.7400 0.7300 0.7300 16,650 -0.01(-1.35%)
Jan 11, 2010 0.7400 0.7400 0.7300 0.7400 131,650 +0.02(+2.78%)
Jan 08, 2010 0.7300 0.7500 0.7200 0.7200 87,000 +0.01(+1.41%)
Jan 07, 2010 0.7100 0.7100 0.7100 0.7100 19,000 +0.00(+0.00%)
Jan 06, 2010 0.7000 0.7200 0.7000 0.7100 45,500 +0.01(+1.43%)
Jan 05, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 04, 2010 0.7000 0.7100 0.6800 0.7000 72,500 +0.00(+0.00%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 30, 2009 0.6900 0.6900 0.6900 0.6900 26,000 +0.00(+0.00%)
Dec 29, 2009 0.7000 0.7000 0.6800 0.6900 35,000 +0.02(+2.99%)
Dec 24, 2009 0.7000 0.7000 0.6700 0.6700 24,000 -0.03(-4.29%)
Dec 23, 2009 0.6500 0.7000 0.6500 0.7000 103,500 +0.05(+7.69%)
Dec 22, 2009 0.6200 0.6500 0.6200 0.6500 85,500 +0.06(+10.17%)
Dec 21, 2009 0.5600 0.5900 0.5500 0.5900 85,000 -0.01(-1.67%)
Dec 18, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
Dec 17, 2009 0.6500 0.6500 0.6100 0.6200 55,000 -0.02(-3.13%)
Dec 16, 2009 0.6400 0.6400 0.6400 0.6400 40,000 -0.01(-1.54%)
Dec 15, 2009 0.6900 0.6900 0.6500 0.6500 33,000 +0.01(+1.56%)
Dec 14, 2009 0.6000 0.6700 0.6000 0.6400 265,100 +0.04(+6.67%)
Dec 11, 2009 0.5700 0.6000 0.5500 0.6000 135,000 +0.04(+7.14%)
Dec 10, 2009 0.5500 0.5700 0.5500 0.5600 81,500 +0.00(+0.00%)
Dec 09, 2009 0.5300 0.5800 0.5300 0.5600 79,000 +0.03(+5.66%)
Dec 08, 2009 0.5000 0.5300 0.5000 0.5300 54,000 +0.04(+8.16%)
Dec 07, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 04, 2009 0.4500 0.4900 0.4500 0.4900 15,340 -0.02(-3.92%)
Dec 03, 2009 0.5000 0.5500 0.4800 0.5100 55,000 -0.01(-1.92%)
Dec 02, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 01, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 30, 2009 0.4850 0.5200 0.4800 0.5200 30,000 -0.02(-3.70%)
Nov 27, 2009 0.5400 0.5400 0.5400 0.5400 10,000 +0.06(+12.50%)
Nov 26, 2009 0.5400 0.5400 0.4800 0.4800 25,500 -0.08(-14.29%)
Nov 25, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 24, 2009 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Nov 23, 2009 0.5400 0.5400 0.5400 0.5400 7,500 -0.03(-5.26%)
Nov 20, 2009 0.5700 0.5700 0.5700 0.5700 55,000 -0.02(-3.39%)
Nov 19, 2009 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 18, 2009 0.5000 0.5900 0.5000 0.5900 52,000 +0.07(+13.46%)
Nov 17, 2009 0.5300 0.5300 0.5200 0.5200 8,500 -0.02(-3.70%)
Nov 16, 2009 0.5500 0.5500 0.5400 0.5400 101,500 -0.04(-6.90%)
Nov 13, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2009 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Nov 11, 2009 0.6000 0.6000 0.6000 0.6000 20,000 +0.05(+9.09%)
Nov 10, 2009 0.5500 0.5500 0.5500 0.5500 6,500 -0.04(-6.78%)
Nov 09, 2009 0.5500 0.6000 0.5500 0.5900 36,500 +0.00(+0.00%)
Nov 06, 2009 0.5800 0.6000 0.5800 0.5900 25,000 -0.01(-1.67%)
Nov 05, 2009 0.5500 0.6000 0.5500 0.6000 27,000 +0.02(+3.45%)
Nov 04, 2009 0.5800 0.5800 0.5800 0.5800 10,000 +0.03(+5.45%)
Nov 03, 2009 0.5500 0.5800 0.5500 0.5500 55,400 -0.02(-3.51%)
Nov 02, 2009 0.5700 0.5700 0.5700 0.5700 30,000 -0.01(-1.72%)
Oct 30, 2009 0.5500 0.5800 0.5500 0.5800 94,500 +0.00(+0.00%)
Oct 29, 2009 0.5500 0.5800 0.5500 0.5800 61,500 +0.03(+5.45%)
Oct 28, 2009 0.5000 0.5500 0.5000 0.5500 41,000 -0.04(-6.78%)
Oct 27, 2009 0.5800 0.5900 0.5200 0.5900 105,000 -0.01(-1.67%)
Oct 26, 2009 0.5700 0.6000 0.5700 0.6000 38,300 +0.08(+15.38%)
Oct 23, 2009 0.5000 0.5200 0.5100 0.5200 115,500 +0.02(+4.00%)
Oct 22, 2009 0.5500 0.5500 0.5000 0.5000 31,000 -0.05(-9.09%)
Oct 21, 2009 0.5300 0.5500 0.5000 0.5500 101,000 +0.01(+1.85%)
Oct 20, 2009 0.5500 0.5400 0.5400 0.5400 28,000 -0.01(-1.82%)
Oct 19, 2009 0.5900 0.6000 0.5500 0.5500 36,000 +0.00(+0.00%)
Oct 16, 2009 0.6000 0.6000 0.5500 0.5500 27,000 -0.05(-8.33%)
Oct 15, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2009 0.5500 0.6000 0.5500 0.6000 12,000 +0.05(+9.09%)
Oct 13, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Oct 09, 2009 0.5300 0.5900 0.5300 0.5800 126,000 +0.03(+5.45%)
Oct 08, 2009 0.5500 0.5500 0.5500 0.5500 945 +0.02(+3.77%)
Oct 07, 2009 0.5300 0.5300 0.5300 0.5300 10,000 -0.05(-8.62%)
Oct 06, 2009 0.5800 0.5800 0.5400 0.5800 40,500 +0.00(+0.00%)
Oct 05, 2009 0.5900 0.6000 0.5800 0.5800 131,100 +0.00(+0.00%)
Oct 02, 2009 0.5800 0.5800 0.5800 0.5800 9,000 +0.05(+9.43%)
Oct 01, 2009 0.5600 0.5600 0.5300 0.5300 13,000 -0.01(-1.85%)
Sep 30, 2009 0.5400 0.5500 0.5400 0.5400 39,000 +0.00(+0.00%)
Sep 29, 2009 0.5400 0.5500 0.5400 0.5400 39,000 -0.02(-3.57%)
Sep 28, 2009 0.5600 0.5600 0.5600 0.5600 28,000 -0.02(-3.45%)
Sep 25, 2009 0.5800 0.5800 0.5800 0.5800 25,000 -0.02(-3.33%)
Sep 24, 2009 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Sep 23, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2009 0.6500 0.6500 0.6000 0.6000 33,000 -0.05(-7.69%)
Sep 21, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 18, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.56%)
Sep 17, 2009 0.6500 0.6500 0.6100 0.6400 89,000 -0.01(-1.54%)
Sep 16, 2009 0.6100 0.6500 0.6100 0.6500 52,000 +0.08(+14.04%)
Sep 15, 2009 0.6000 0.6000 0.5700 0.5700 25,000 -0.03(-5.00%)
Sep 14, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2009 0.6000 0.6000 0.6000 0.6000 600 -0.05(-7.69%)
Sep 10, 2009 0.6000 0.6500 0.6000 0.6500 162,500 +0.05(+8.33%)
Sep 09, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
Sep 04, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 03, 2009 0.6000 0.6100 0.5800 0.6100 18,000 +0.01(+1.67%)
Sep 02, 2009 0.6000 0.6000 0.6000 0.6000 35,000 +0.02(+3.45%)
Sep 01, 2009 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Aug 31, 2009 0.5500 0.5800 0.5500 0.5800 55,000 +0.02(+3.57%)
Aug 28, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 27, 2009 0.5600 0.5600 0.5600 0.5600 3,500 -0.02(-3.45%)
Aug 26, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 25, 2009 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 24, 2009 0.5800 0.5800 0.5800 0.5800 20,000 +0.03(+5.45%)
Aug 21, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 20, 2009 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Aug 19, 2009 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 18, 2009 0.5600 0.5600 0.5600 0.5600 5,000 -0.04(-6.67%)
Aug 17, 2009 0.6000 0.7000 0.6000 0.6000 26,000 +0.00(+0.00%)
Aug 14, 2009 0.6000 0.7000 0.6000 0.6000 26,000 -0.05(-7.69%)
Aug 13, 2009 0.5900 0.6500 0.5900 0.6500 102,500 +0.05(+8.33%)
Aug 12, 2009 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Aug 11, 2009 0.5900 0.5900 0.5900 0.5900 50,000 +0.04(+7.27%)
Aug 10, 2009 0.5500 0.5500 0.5300 0.5500 30,000 -0.05(-8.33%)
Aug 07, 2009 0.5500 0.6000 0.5500 0.6000 9,000 +0.08(+15.38%)
Aug 06, 2009 0.5300 0.5300 0.5200 0.5200 10,000 -0.01(-1.89%)
Aug 05, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 04, 2009 0.5400 0.5400 0.5300 0.5300 28,000 -0.05(-8.62%)
Jul 31, 2009 0.5800 0.5800 0.5800 0.5800 25,000 +0.01(+1.75%)
Jul 30, 2009 0.4700 0.5700 0.4700 0.5700 156,000 -0.01(-1.72%)
Jul 29, 2009 0.6200 0.6200 0.5800 0.5800 20,250 -0.05(-7.94%)
Jul 28, 2009 0.6500 0.6500 0.6300 0.6300 60,000 -0.02(-3.08%)
Jul 27, 2009 0.6900 0.7000 0.6500 0.6500 18,500 +0.00(+0.00%)
Jul 24, 2009 0.6800 0.6800 0.6000 0.6500 202,500 +0.02(+3.17%)
Jul 23, 2009 0.6300 0.6300 0.6300 0.6300 10,370 +0.00(+0.00%)
Jul 22, 2009 0.6300 0.6300 0.6300 0.6300 10,370 -0.05(-7.35%)
Jul 21, 2009 0.6800 0.6800 0.6800 0.6800 25,000 +0.03(+4.62%)
Jul 20, 2009 0.6500 0.6500 0.6500 0.6500 109,000 +0.02(+3.17%)
Jul 17, 2009 0.6200 0.6300 0.6200 0.6300 12,900 -0.07(-10.00%)
Jul 16, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 15, 2009 0.6500 0.7000 0.6500 0.7000 210,000 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.07(+11.11%)
Jul 10, 2009 0.6800 0.6800 0.6100 0.6300 16,500 -0.05(-7.35%)
Jul 09, 2009 0.6800 0.6800 0.6800 0.6800 75,000 +0.01(+1.49%)
Jul 08, 2009 0.6700 0.6700 0.6700 0.6700 7,000 +0.07(+11.67%)
Jul 07, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 03, 2009 0.6000 0.6000 0.6000 0.6000 21,000 -0.09(-13.04%)
Jul 02, 2009 0.7000 0.7000 0.6500 0.6900 120,000 +0.00(+0.00%)
Jun 30, 2009 0.7000 0.7000 0.6500 0.6900 120,000 +0.04(+6.15%)
Jun 29, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Jun 26, 2009 0.6400 0.6400 0.6400 0.6400 75,000 -0.01(-1.54%)
Jun 25, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jun 24, 2009 0.6500 0.6500 0.6500 0.6500 20,000 -0.03(-4.41%)
Jun 23, 2009 0.6900 0.6900 0.6800 0.6800 50,000 -0.02(-2.86%)
Jun 22, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2009 0.7000 0.7200 0.6800 0.7000 150,000 +0.01(+1.45%)
Jun 18, 2009 0.6900 0.6900 0.6900 0.6900 35,000 +0.02(+2.99%)
Jun 17, 2009 0.6700 0.6700 0.6700 0.6700 10,000 -0.08(-10.67%)
Jun 16, 2009 0.7000 0.7500 0.7000 0.7500 27,500 -0.01(-1.32%)
Jun 15, 2009 0.7000 0.7600 0.7000 0.7600 97,500 +0.01(+1.33%)
Jun 12, 2009 0.7000 0.7500 0.6800 0.7500 78,000 +0.08(+11.94%)
Jun 11, 2009 0.7300 0.7300 0.6700 0.6700 95,000 -0.12(-15.19%)
Jun 10, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.00(+0.00%)
Jun 09, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.04(+5.33%)
Jun 08, 2009 0.7800 0.7800 0.7500 0.7500 6,000 -0.05(-6.25%)
Jun 05, 2009 0.7900 0.8000 0.7900 0.8000 50,000 +0.01(+1.27%)
Jun 04, 2009 0.7900 0.7900 0.7900 0.7900 20,000 +0.03(+3.95%)
Jun 03, 2009 0.8000 0.8000 0.7600 0.7600 32,000 -0.11(-12.64%)
Jun 02, 2009 0.9000 0.9500 0.8700 0.8700 112,250 -0.01(-1.14%)
Jun 01, 2009 0.8100 0.8800 0.8100 0.8800 90,000 +0.04(+4.76%)
May 29, 2009 0.8400 0.8400 0.8400 0.8400 54,000 +0.01(+1.20%)
May 28, 2009 0.8200 0.8300 0.7800 0.8300 90,550 -0.01(-1.19%)
May 27, 2009 0.8100 0.8400 0.8100 0.8400 37,500 -0.01(-1.18%)
May 26, 2009 0.8000 0.8500 0.7600 0.8500 94,000 +0.04(+4.94%)
May 25, 2009 0.7900 0.8100 0.7900 0.8100 5,900 -0.02(-2.41%)
May 22, 2009 0.8000 0.8300 0.8000 0.8300 20,000 +0.03(+3.75%)
May 21, 2009 0.8000 0.8000 0.8000 0.8000 3,713 +0.00(+0.00%)
May 20, 2009 0.8500 0.8500 0.8000 0.8000 17,000 -0.08(-9.09%)
May 19, 2009 0.8800 0.8800 0.8500 0.8800 27,000 +0.03(+3.53%)
May 15, 2009 0.8200 0.8500 0.8000 0.8500 50,000 +0.03(+3.66%)
May 14, 2009 0.8000 0.8300 0.8000 0.8200 50,000 -0.03(-3.53%)
May 13, 2009 0.8300 0.8500 0.8200 0.8500 38,000 +0.01(+1.19%)
May 12, 2009 0.8500 0.8500 0.8300 0.8400 75,500 +0.02(+2.44%)
May 11, 2009 0.8200 0.8200 0.8200 0.8200 33,500 -0.07(-7.87%)
May 08, 2009 0.8500 0.8900 0.8400 0.8900 63,000 +0.01(+1.14%)
May 07, 2009 0.8500 0.8800 0.8500 0.8800 11,000 +0.08(+10.00%)
May 06, 2009 0.8000 0.8000 0.8000 0.8000 50,000 +0.00(+0.00%)
May 05, 2009 0.8900 0.8900 0.8000 0.8000 90,000 -0.12(-13.04%)
May 04, 2009 0.9000 0.9200 0.8800 0.9200 44,500 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.