Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1150 0.1100 0.1100 27,300 -0.01(-4.35%)
Apr 29, 2019 0.1150 0.1150 0.1150 0.1150 52,500 +0.00(+0.00%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 89,197 -0.00(-4.17%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1200 132,050 +0.00(+4.35%)
Apr 24, 2019 0.1050 0.1150 0.1050 0.1150 20,000 +0.01(+9.52%)
Apr 23, 2019 0.1050 0.1050 0.0950 0.1050 30,000 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.0950 0.1050 213,300 -0.01(-4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 17, 2019 0.1200 0.1200 0.1150 0.1200 46,799 +0.00(+0.00%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 15, 2019 0.1150 0.1200 0.1100 0.1200 31,638 +0.00(+4.35%)
Apr 12, 2019 0.1200 0.1250 0.1150 0.1150 322,500 -0.00(-4.17%)
Apr 11, 2019 0.1150 0.1200 0.1100 0.1200 137,665 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 228,700 -0.01(-4.00%)
Apr 09, 2019 0.1250 0.1300 0.1200 0.1250 122,500 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1200 0.1250 139,266 +0.01(+4.17%)
Apr 05, 2019 0.1250 0.1300 0.1200 0.1200 40,000 -0.01(-4.00%)
Apr 04, 2019 0.1250 0.1300 0.1250 0.1250 31,805 -0.01(-3.85%)
Apr 03, 2019 0.1300 0.1400 0.1250 0.1300 30,000 +0.00(+0.00%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 14,250 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1350 0.1300 0.1300 13,850 +0.01(+4.00%)
Mar 29, 2019 0.1400 0.1400 0.1200 0.1250 43,100 -0.02(-10.71%)
Mar 28, 2019 0.1250 0.1400 0.1250 0.1400 19,500 +0.01(+7.69%)
Mar 27, 2019 0.1300 0.1350 0.1250 0.1300 55,300 -0.01(-7.14%)
Mar 26, 2019 0.1350 0.1400 0.1350 0.1400 3,990 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1400 0.1200 0.1400 73,995 +0.02(+12.00%)
Mar 22, 2019 0.1350 0.1350 0.1250 0.1250 13,361 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1200 0.1250 8,250 -0.01(-3.85%)
Mar 20, 2019 0.1300 0.1300 0.1250 0.1300 101,750 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1300 0.1150 0.1300 204,123 +0.02(+18.18%)
Mar 18, 2019 0.1250 0.1250 0.1100 0.1100 234,125 -0.01(-8.33%)
Mar 15, 2019 0.1300 0.1300 0.1000 0.1200 345,350 -0.02(-11.11%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 83,100 -0.01(-3.57%)
Mar 13, 2019 0.1400 0.1450 0.1300 0.1400 70,250 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1400 0.1350 0.1350 21,500 -0.01(-3.57%)
Mar 11, 2019 0.1400 0.1450 0.1250 0.1400 261,500 +0.01(+3.70%)
Mar 08, 2019 0.1500 0.1500 0.1350 0.1350 30,850 -0.01(-10.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 1,750 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1400 0.1500 29,000 +0.01(+7.14%)
Mar 05, 2019 0.1500 0.1500 0.1300 0.1400 205,639 -0.01(-6.67%)
Mar 04, 2019 0.1550 0.1550 0.1500 0.1500 83,025 -0.01(-3.23%)
Mar 01, 2019 0.1500 0.1600 0.1500 0.1550 43,500 -0.01(-3.13%)
Feb 28, 2019 0.1550 0.1600 0.1550 0.1600 46,200 +0.01(+6.67%)
Feb 27, 2019 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Feb 26, 2019 0.1450 0.1550 0.1450 0.1550 82,000 +0.01(+3.33%)
Feb 25, 2019 0.1550 0.1550 0.1450 0.1500 113,740 -0.01(-3.23%)
Feb 22, 2019 0.1600 0.1600 0.1450 0.1550 217,775 -0.02(-11.43%)
Feb 21, 2019 0.1750 0.1750 0.1750 0.1750 46,156 -0.01(-2.78%)
Feb 20, 2019 0.1800 0.1800 0.1750 0.1800 108,675 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.1950 0.1800 0.1800 361,321 -0.01(-5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 14, 2019 0.2000 0.2000 0.1850 0.2000 272,000 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2100 0.2000 0.2000 147,850 +0.01(+2.56%)
Feb 12, 2019 0.2000 0.2000 0.1950 0.1950 120,101 -0.01(-2.50%)
Feb 11, 2019 0.2100 0.2100 0.1950 0.2000 99,200 +0.01(+2.56%)
Feb 08, 2019 0.2150 0.2150 0.1950 0.1950 12,100 -0.02(-9.30%)
Feb 07, 2019 0.2100 0.2150 0.2050 0.2150 13,512 -0.01(-2.27%)
Feb 06, 2019 0.2150 0.2200 0.2150 0.2200 41,364 +0.00(+0.00%)
Feb 05, 2019 0.2200 0.2200 0.2100 0.2200 51,000 +0.00(+0.00%)
Feb 04, 2019 0.2100 0.2300 0.2100 0.2200 61,445 +0.02(+7.32%)
Feb 01, 2019 0.2300 0.2300 0.1900 0.2050 114,400 -0.02(-6.82%)
Jan 31, 2019 0.2100 0.2200 0.2000 0.2200 141,300 +0.02(+10.00%)
Jan 30, 2019 0.2000 0.2000 0.1800 0.2000 281,650 +0.02(+11.11%)
Jan 29, 2019 0.1700 0.1800 0.1600 0.1800 71,700 +0.01(+5.88%)
Jan 28, 2019 0.1600 0.1700 0.1600 0.1700 44,500 +0.02(+9.68%)
Jan 25, 2019 0.1550 0.1650 0.1550 0.1550 34,800 -0.01(-6.06%)
Jan 24, 2019 0.1600 0.1650 0.1600 0.1650 52,100 +0.01(+6.45%)
Jan 23, 2019 0.1550 0.1600 0.1550 0.1550 66,500 -0.01(-3.13%)
Jan 22, 2019 0.1600 0.1600 0.1550 0.1600 46,000 +0.01(+3.23%)
Jan 21, 2019 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Jan 18, 2019 0.1600 0.1600 0.1550 0.1600 21,500 +0.00(+0.00%)
Jan 17, 2019 0.1600 0.1600 0.1600 0.1600 38,500 +0.01(+6.67%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 14, 2019 0.1750 0.1750 0.1500 0.1600 137,350 -0.01(-8.57%)
Jan 11, 2019 0.1800 0.1800 0.1750 0.1750 18,916 +0.00(+2.94%)
Jan 10, 2019 0.1750 0.1750 0.1650 0.1700 13,125 -0.01(-5.56%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 11,250 +0.00(+0.00%)
Jan 08, 2019 0.1750 0.1800 0.1700 0.1800 18,500 +0.01(+2.86%)
Jan 07, 2019 0.1800 0.1800 0.1650 0.1750 34,000 -0.01(-2.78%)
Jan 04, 2019 0.1750 0.1800 0.1700 0.1800 31,089 +0.01(+2.86%)
Jan 03, 2019 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+0.00%)
Jan 02, 2019 0.1650 0.1750 0.1600 0.1750 62,096 +0.01(+9.37%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1650 0.1500 0.1600 112,025 +0.01(+6.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 21, 2018 0.1500 0.1600 0.1500 0.1550 24,500 +0.00(+0.00%)
Dec 20, 2018 0.1450 0.1550 0.1450 0.1550 266,812 +0.01(+6.90%)
Dec 19, 2018 0.1450 0.1500 0.1450 0.1450 43,500 +0.00(+0.00%)
Dec 18, 2018 0.1450 0.1450 0.1450 0.1450 11,312 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1500 0.1400 0.1450 108,000 +0.00(+3.57%)
Dec 14, 2018 0.1450 0.1450 0.1400 0.1400 10,562 -0.00(-3.45%)
Dec 13, 2018 0.1400 0.1500 0.1400 0.1450 5,100 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+3.57%)
Dec 11, 2018 0.1450 0.1500 0.1400 0.1400 29,850 -0.00(-3.45%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1450 27,625 -0.01(-3.33%)
Dec 07, 2018 0.1500 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Dec 06, 2018 0.1500 0.1500 0.1400 0.1400 11,824 -0.01(-6.67%)
Dec 05, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Dec 04, 2018 0.1450 0.1500 0.1400 0.1450 74,250 +0.00(+0.00%)
Dec 03, 2018 0.1500 0.1500 0.1450 0.1450 28,550 +0.00(+0.00%)
Nov 30, 2018 0.1600 0.1600 0.1400 0.1450 88,075 -0.02(-9.38%)
Nov 29, 2018 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1600 0.1600 28,625 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1650 0.1600 0.1600 23,625 +0.00(+0.00%)
Nov 26, 2018 0.1600 0.1600 0.1600 0.1600 81,000 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Nov 22, 2018 0.1700 0.1700 0.1600 0.1600 150,020 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1700 0.1600 0.1600 51,375 -0.01(-3.03%)
Nov 20, 2018 0.1600 0.1650 0.1600 0.1650 53,000 +0.01(+3.13%)
Nov 19, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Nov 16, 2018 0.1600 0.1650 0.1600 0.1650 2,375 +0.01(+3.13%)
Nov 15, 2018 0.1600 0.1650 0.1600 0.1600 3,894 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1600 0.1600 6,500 -0.01(-3.03%)
Nov 13, 2018 0.1700 0.1700 0.1600 0.1650 45,925 -0.01(-8.33%)
Nov 12, 2018 0.1700 0.1850 0.1700 0.1800 366,000 +0.02(+12.50%)
Nov 09, 2018 0.1650 0.1800 0.1600 0.1600 122,982 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1800 0.1450 0.1600 315,065 +0.01(+6.67%)
Nov 07, 2018 0.1500 0.1500 0.1500 0.1500 3,225 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1550 0.1500 0.1500 12,500 -0.01(-3.23%)
Nov 05, 2018 0.1550 0.1550 0.1450 0.1550 12,625 +0.00(+0.00%)
Nov 02, 2018 0.1450 0.1550 0.1450 0.1550 40,400 +0.01(+6.90%)
Nov 01, 2018 0.1500 0.1600 0.1450 0.1450 41,000 -0.01(-3.33%)
Oct 31, 2018 0.1450 0.1550 0.1400 0.1500 81,600 +0.00(+0.00%)
Oct 30, 2018 0.1550 0.1550 0.1450 0.1500 184,925 +0.00(+0.00%)
Oct 29, 2018 0.1550 0.1550 0.1450 0.1500 132,000 -0.01(-3.23%)
Oct 26, 2018 0.1500 0.1550 0.1500 0.1550 44,499 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1600 0.1500 0.1550 32,500 +0.01(+6.90%)
Oct 24, 2018 0.1600 0.1600 0.1450 0.1450 91,835 -0.01(-6.45%)
Oct 23, 2018 0.1550 0.1750 0.1550 0.1550 250,510 +0.01(+3.33%)
Oct 22, 2018 0.1550 0.1550 0.1500 0.1500 105,588 -0.01(-6.25%)
Oct 19, 2018 0.1750 0.1750 0.1550 0.1600 29,286 -0.01(-3.03%)
Oct 18, 2018 0.1450 0.1700 0.1450 0.1650 259,400 +0.02(+17.86%)
Oct 17, 2018 0.1350 0.1500 0.1350 0.1400 71,625 +0.01(+3.70%)
Oct 16, 2018 0.1400 0.1500 0.1350 0.1350 79,250 -0.01(-3.57%)
Oct 15, 2018 0.1400 0.1450 0.1350 0.1400 274,229 +0.00(+0.00%)
Oct 12, 2018 0.1400 0.1400 0.1350 0.1400 77,000 -0.00(-3.45%)
Oct 11, 2018 0.1400 0.1450 0.1400 0.1450 65,500 +0.00(+0.00%)
Oct 10, 2018 0.1400 0.1500 0.1400 0.1450 16,827 -0.01(-3.33%)
Oct 09, 2018 0.1300 0.1500 0.1300 0.1500 290,750 +0.02(+15.38%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 04, 2018 0.1400 0.1400 0.1350 0.1350 116,598 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1400 0.1300 0.1350 7,225 +0.01(+3.85%)
Oct 02, 2018 0.1300 0.1350 0.1250 0.1300 13,000 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1200 0.1300 449,002 -0.01(-10.34%)
Sep 28, 2018 0.1500 0.1500 0.1450 0.1450 67,200 -0.01(-3.33%)
Sep 27, 2018 0.1550 0.1550 0.1500 0.1500 234,000 -0.01(-3.23%)
Sep 26, 2018 0.1500 0.1550 0.1450 0.1550 112,750 +0.01(+3.33%)
Sep 25, 2018 0.1450 0.1500 0.1450 0.1500 230,687 +0.01(+3.45%)
Sep 24, 2018 0.1650 0.1650 0.1450 0.1450 10,750 -0.02(-12.12%)
Sep 21, 2018 0.1650 0.1650 0.1650 0.1650 22,452 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1650 0.1500 0.1650 81,000 +0.02(+10.00%)
Sep 19, 2018 0.1450 0.1500 0.1450 0.1500 142,792 +0.00(+0.00%)
Sep 18, 2018 0.1450 0.1500 0.1450 0.1500 26,342 +0.00(+0.00%)
Sep 17, 2018 0.1500 0.1550 0.1450 0.1500 205,625 -0.02(-9.09%)
Sep 14, 2018 0.1600 0.1650 0.1600 0.1650 125,045 +0.00(+0.00%)
Sep 13, 2018 0.1750 0.1750 0.1650 0.1650 77,750 -0.01(-2.94%)
Sep 12, 2018 0.1750 0.1750 0.1700 0.1700 11,100 +0.01(+3.03%)
Sep 11, 2018 0.1650 0.1700 0.1650 0.1650 57,513 -0.01(-2.94%)
Sep 10, 2018 0.1700 0.1700 0.1650 0.1700 49,699 +0.00(+0.00%)
Sep 07, 2018 0.1650 0.1750 0.1650 0.1700 8,700 -0.00(-2.86%)
Sep 06, 2018 0.1800 0.1800 0.1750 0.1750 34,607 -0.01(-2.78%)
Sep 05, 2018 0.1700 0.1800 0.1600 0.1800 54,375 +0.01(+2.86%)
Sep 04, 2018 0.1800 0.1800 0.1750 0.1750 70,500 -0.01(-2.78%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2018 0.1900 0.1900 0.1850 0.1850 62,761 +0.00(+0.00%)
Aug 29, 2018 0.1900 0.1900 0.1800 0.1850 92,500 -0.01(-2.63%)
Aug 28, 2018 0.1900 0.1950 0.1850 0.1900 160,000 +0.00(+0.00%)
Aug 27, 2018 0.2050 0.2050 0.1900 0.1900 24,625 -0.01(-7.32%)
Aug 24, 2018 0.1950 0.2100 0.1900 0.2050 183,686 +0.01(+7.89%)
Aug 23, 2018 0.1850 0.1900 0.1850 0.1900 82,875 +0.00(+0.00%)
Aug 22, 2018 0.1850 0.1900 0.1850 0.1900 48,239 +0.01(+2.70%)
Aug 21, 2018 0.1850 0.1850 0.1850 0.1850 509 +0.01(+2.78%)
Aug 20, 2018 0.1800 0.1900 0.1800 0.1800 29,875 -0.01(-2.70%)
Aug 17, 2018 0.1850 0.1850 0.1850 0.1850 6,550 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1850 0.1800 0.1850 46,250 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1850 0.1800 0.1850 19,000 +0.01(+2.78%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 117,896 -0.01(-5.26%)
Aug 13, 2018 0.1900 0.1900 0.1850 0.1900 19,500 +0.01(+2.70%)
Aug 10, 2018 0.1850 0.1900 0.1850 0.1850 48,874 -0.01(-2.63%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 07, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 02, 2018 0.1800 0.1950 0.1800 0.1850 60,836 +0.00(+0.00%)
Aug 01, 2018 0.1900 0.1900 0.1850 0.1850 9,500 +0.01(+2.78%)
Jul 31, 2018 0.1900 0.1950 0.1800 0.1800 176,600 -0.01(-5.26%)
Jul 30, 2018 0.2000 0.2000 0.1900 0.1900 53,602 -0.01(-5.00%)
Jul 27, 2018 0.2100 0.2100 0.2000 0.2000 36,173 +0.00(+0.00%)
Jul 26, 2018 0.2100 0.2150 0.2000 0.2000 138,865 -0.01(-6.98%)
Jul 25, 2018 0.2150 0.2150 0.2150 0.2150 40,000 +0.00(+0.00%)
Jul 24, 2018 0.2150 0.2200 0.2150 0.2150 58,100 -0.01(-2.27%)
Jul 23, 2018 0.2150 0.2200 0.2150 0.2200 34,475 +0.01(+2.33%)
Jul 20, 2018 0.2100 0.2250 0.2100 0.2150 79,013 +0.00(+0.00%)
Jul 19, 2018 0.2150 0.2200 0.2100 0.2150 70,375 +0.01(+2.38%)
Jul 18, 2018 0.2150 0.2150 0.2100 0.2100 60,875 -0.01(-4.55%)
Jul 17, 2018 0.2200 0.2350 0.2200 0.2200 97,350 +0.00(+0.00%)
Jul 16, 2018 0.2200 0.2200 0.2150 0.2200 25,333 +0.00(+0.00%)
Jul 13, 2018 0.2250 0.2300 0.2200 0.2200 51,375 +0.00(+0.00%)
Jul 12, 2018 0.2200 0.2200 0.2150 0.2200 37,000 +0.01(+4.76%)
Jul 11, 2018 0.2200 0.2200 0.2100 0.2100 8,625 -0.01(-4.55%)
Jul 10, 2018 0.2200 0.2250 0.2100 0.2200 89,931 +0.01(+4.76%)
Jul 09, 2018 0.2200 0.2200 0.2100 0.2100 13,750 -0.02(-6.67%)
Jul 06, 2018 0.2150 0.2250 0.2050 0.2250 150,395 +0.01(+4.65%)
Jul 05, 2018 0.2100 0.2150 0.2050 0.2150 60,500 +0.00(+0.00%)
Jul 04, 2018 0.2150 0.2150 0.2150 0.2150 15,950 +0.00(+0.00%)
Jul 03, 2018 0.2000 0.2200 0.2000 0.2150 106,410 +0.01(+4.88%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 28, 2018 0.2050 0.2200 0.2050 0.2050 114,017 +0.00(+0.00%)
Jun 27, 2018 0.2050 0.2050 0.2050 0.2050 25,375 -0.02(-6.82%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2200 6,000 +0.02(+7.32%)
Jun 25, 2018 0.2050 0.2100 0.2050 0.2050 75,238 -0.01(-2.38%)
Jun 22, 2018 0.2200 0.2300 0.2100 0.2100 36,661 -0.02(-6.67%)
Jun 21, 2018 0.2300 0.2300 0.2200 0.2250 110,852 +0.02(+12.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0.2000 253,375 +0.00(+0.00%)
Jun 19, 2018 0.2100 0.2100 0.2000 0.2000 40,500 +0.01(+2.56%)
Jun 18, 2018 0.2000 0.2100 0.1950 0.1950 54,800 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.1900 0.1950 29,600 +0.01(+2.63%)
Jun 14, 2018 0.1850 0.2400 0.1800 0.1900 317,561 +0.01(+5.56%)
Jun 13, 2018 0.1850 0.1900 0.1750 0.1800 211,927 -0.01(-2.70%)
Jun 12, 2018 0.1900 0.1900 0.1700 0.1850 217,874 -0.01(-2.63%)
Jun 11, 2018 0.2000 0.2000 0.1900 0.1900 134,210 -0.01(-5.00%)
Jun 08, 2018 0.2000 0.2000 0.1900 0.2000 31,552 +0.01(+5.26%)
Jun 07, 2018 0.2100 0.2100 0.1900 0.1900 63,998 -0.01(-5.00%)
Jun 06, 2018 0.2100 0.2100 0.2000 0.2000 90,000 -0.01(-4.76%)
Jun 05, 2018 0.2050 0.2100 0.2050 0.2100 6,500 +0.01(+2.44%)
Jun 04, 2018 0.2100 0.2100 0.2050 0.2050 34,338 -0.01(-2.38%)
Jun 01, 2018 0.2000 0.2100 0.2000 0.2100 14,750 +0.01(+5.00%)
May 31, 2018 0.2050 0.2050 0.2000 0.2000 37,000 -0.01(-4.76%)
May 30, 2018 0.2150 0.2150 0.2100 0.2100 66,350 -0.01(-2.33%)
May 29, 2018 0.2100 0.2150 0.2050 0.2150 6,187 +0.01(+2.38%)
May 28, 2018 0.2050 0.2200 0.2050 0.2100 24,840 -0.03(-12.50%)
May 25, 2018 0.1900 0.2400 0.1900 0.2400 135,104 +0.04(+17.07%)
May 24, 2018 0.1950 0.2050 0.1950 0.2050 62,500 +0.01(+7.89%)
May 23, 2018 0.1900 0.1900 0.1850 0.1900 31,113 -0.01(-7.32%)
May 22, 2018 0.2050 0.2050 0.1750 0.2050 134,364 -0.01(-2.38%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 17, 2018 0.2100 0.2200 0.2100 0.2200 70,459 +0.01(+2.33%)
May 16, 2018 0.2200 0.2200 0.2150 0.2150 60,975 -0.01(-4.44%)
May 15, 2018 0.2300 0.2300 0.2200 0.2250 141,028 +0.00(+0.00%)
May 14, 2018 0.2300 0.2300 0.2250 0.2250 109,500 -0.01(-2.17%)
May 11, 2018 0.2350 0.2450 0.2300 0.2300 54,762 -0.00(-2.13%)
May 10, 2018 0.2450 0.2450 0.2350 0.2350 18,500 +0.00(+0.00%)
May 09, 2018 0.2400 0.2450 0.2350 0.2350 72,052 -0.01(-2.08%)
May 08, 2018 0.2400 0.2450 0.2400 0.2400 25,533 +0.00(+0.00%)
May 07, 2018 0.2400 0.2450 0.2350 0.2400 36,800 +0.00(+0.00%)
May 04, 2018 0.2400 0.2400 0.2400 0.2400 36,000 +0.01(+2.13%)
May 03, 2018 0.2350 0.2450 0.2350 0.2350 40,345 -0.01(-4.08%)
May 02, 2018 0.2350 0.2450 0.2350 0.2450 8,375 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.