Skip to main content

Granada Gold Mine Inc (TSV: GGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1250 0.1300 307,800 -0.01(-3.70%)
Apr 29, 2021 0.1400 0.1400 0.1300 0.1350 235,436 -0.01(-3.57%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1400 257,117 -0.00(-3.45%)
Apr 27, 2021 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 7,750 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1400 0.1450 19,849 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1450 0.1400 0.1450 31,600 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1450 0.1450 110,750 +0.00(+0.00%)
Apr 20, 2021 0.1450 0.1450 0.1400 0.1450 387,734 -0.01(-3.33%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 151,500 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 26,489 +0.00(+0.00%)
Apr 15, 2021 0.1450 0.1500 0.1450 0.1500 66,000 +0.01(+3.45%)
Apr 14, 2021 0.1450 0.1450 0.1450 0.1450 84,772 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1450 0.1450 50,524 -0.01(-3.33%)
Apr 12, 2021 0.1500 0.1550 0.1450 0.1500 553,500 -0.01(-3.23%)
Apr 09, 2021 0.1550 0.1550 0.1550 0.1550 1,300 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1550 37,200 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1550 0.1550 20,775 -0.01(-3.13%)
Apr 06, 2021 0.1600 0.1700 0.1550 0.1600 127,300 +0.01(+3.23%)
Apr 05, 2021 0.1600 0.1600 0.1500 0.1550 39,161 -0.01(-3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 31, 2021 0.1500 0.1550 0.1500 0.1500 212,759 -0.01(-3.23%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1550 565,300 -0.02(-8.82%)
Mar 29, 2021 0.1600 0.1700 0.1550 0.1700 426,150 +0.02(+9.68%)
Mar 26, 2021 0.1500 0.2200 0.1500 0.1550 4,683,219 +0.01(+3.33%)
Mar 25, 2021 0.1500 0.1500 0.1500 0.1500 29,770 +0.00(+0.00%)
Mar 24, 2021 0.1550 0.1550 0.1500 0.1500 66,907 -0.01(-3.23%)
Mar 23, 2021 0.1750 0.1800 0.1550 0.1550 1,065,883 +0.01(+3.33%)
Mar 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1450 97,640 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1400 0.1500 190,949 +0.01(+3.45%)
Mar 15, 2021 0.1500 0.1550 0.1400 0.1450 211,137 -0.02(-9.38%)
Mar 12, 2021 0.1600 0.1600 0.1550 0.1600 58,069 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1550 0.1600 131,085 +0.01(+3.23%)
Mar 10, 2021 0.1550 0.1600 0.1400 0.1550 102,356 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1600 0.1400 0.1550 501,237 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1550 0.1450 0.1550 25,750 +0.01(+3.33%)
Mar 05, 2021 0.1550 0.1550 0.1450 0.1500 116,579 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1650 0.1500 0.1500 388,138 -0.01(-3.23%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1550 369,697 -0.01(-6.06%)
Mar 02, 2021 0.1550 0.1650 0.1550 0.1650 265,937 +0.01(+3.13%)
Mar 01, 2021 0.1700 0.1700 0.1550 0.1600 444,650 -0.01(-5.88%)
Feb 26, 2021 0.1650 0.1700 0.1650 0.1700 219,533 +0.01(+3.03%)
Feb 25, 2021 0.1950 0.1950 0.1650 0.1650 581,769 -0.02(-13.16%)
Feb 24, 2021 0.1800 0.1900 0.1700 0.1900 511,833 +0.01(+5.56%)
Feb 23, 2021 0.1850 0.2050 0.1800 0.1800 534,746 -0.01(-5.26%)
Feb 22, 2021 0.2050 0.2050 0.1850 0.1900 452,462 -0.01(-2.56%)
Feb 19, 2021 0.2450 0.2500 0.1950 0.1950 2,200,783 +0.03(+18.18%)
Feb 18, 2021 0.1600 0.1700 0.1600 0.1650 178,290 +0.01(+3.13%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1600 118,325 -0.01(-3.03%)
Feb 16, 2021 0.1800 0.1800 0.1650 0.1650 137,600 -0.01(-8.33%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 11, 2021 0.1750 0.1750 0.1600 0.1600 404,807 -0.01(-8.57%)
Feb 10, 2021 0.1900 0.1900 0.1750 0.1750 343,098 -0.02(-7.89%)
Feb 09, 2021 0.2000 0.2000 0.1900 0.1900 205,613 +0.00(+0.00%)
Feb 08, 2021 0.1750 0.2000 0.1750 0.1900 253,928 +0.01(+5.56%)
Feb 05, 2021 0.1700 0.1900 0.1650 0.1800 207,315 +0.01(+5.88%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1700 1,270,082 -0.02(-10.53%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.1900 133,580 +0.01(+5.56%)
Feb 02, 2021 0.1850 0.1900 0.1750 0.1800 194,000 -0.02(-7.69%)
Feb 01, 2021 0.1850 0.2050 0.1650 0.1950 650,438 +0.02(+8.33%)
Jan 29, 2021 0.1900 0.1950 0.1750 0.1800 197,691 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1800 389,500 +0.01(+2.86%)
Jan 27, 2021 0.1750 0.1800 0.1700 0.1750 299,161 -0.01(-2.78%)
Jan 26, 2021 0.1750 0.1800 0.1750 0.1800 30,375 +0.01(+2.86%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 107,434 -0.01(-2.78%)
Jan 22, 2021 0.1900 0.1900 0.1800 0.1800 59,439 -0.01(-2.70%)
Jan 21, 2021 0.1850 0.1850 0.1750 0.1850 221,300 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1900 0.1850 0.1850 3,060 -0.01(-2.63%)
Jan 19, 2021 0.1850 0.1900 0.1800 0.1900 43,268 +0.01(+2.70%)
Jan 18, 2021 0.1900 0.1900 0.1800 0.1850 64,526 -0.01(-2.63%)
Jan 15, 2021 0.1950 0.1950 0.1850 0.1900 48,140 -0.01(-2.56%)
Jan 14, 2021 0.1850 0.1950 0.1850 0.1950 249,908 +0.01(+2.63%)
Jan 13, 2021 0.2100 0.2100 0.1900 0.1900 225,400 -0.02(-11.63%)
Jan 12, 2021 0.1850 0.2150 0.1850 0.2150 197,523 +0.04(+19.44%)
Jan 11, 2021 0.1850 0.1950 0.1750 0.1800 480,610 -0.01(-5.26%)
Jan 08, 2021 0.2100 0.2150 0.1850 0.1900 263,477 -0.03(-13.64%)
Jan 07, 2021 0.2250 0.2300 0.2200 0.2200 151,050 -0.01(-4.35%)
Jan 06, 2021 0.2300 0.2300 0.2100 0.2300 344,424 +0.02(+9.52%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 883,230 +0.01(+7.69%)
Jan 04, 2021 0.1950 0.2100 0.1800 0.1950 590,044 +0.02(+11.43%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2020 0.1750 0.1800 0.1700 0.1800 203,387 +0.00(+0.00%)
Dec 29, 2020 0.1850 0.1850 0.1800 0.1800 257,376 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1800 0.1700 0.1800 90,475 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1850 0.1800 0.1800 66,049 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1700 0.1800 79,388 -0.01(-2.70%)
Dec 18, 2020 0.1900 0.1900 0.1750 0.1850 201,109 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1950 0.1800 0.1850 293,812 +0.01(+5.71%)
Dec 16, 2020 0.1650 0.1750 0.1650 0.1750 205,490 +0.01(+6.06%)
Dec 15, 2020 0.1650 0.1650 0.1600 0.1650 26,626 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1650 0.1550 0.1650 198,970 -0.01(-2.94%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1700 98,400 -0.01(-5.56%)
Dec 10, 2020 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1800 30,510 -0.01(-2.70%)
Dec 08, 2020 0.1800 0.1900 0.1750 0.1850 237,019 +0.01(+2.78%)
Dec 07, 2020 0.1750 0.1800 0.1700 0.1800 131,967 +0.01(+2.86%)
Dec 04, 2020 0.1800 0.1800 0.1750 0.1750 52,263 +0.00(+2.94%)
Dec 03, 2020 0.1750 0.1750 0.1650 0.1700 93,750 -0.00(-2.86%)
Dec 02, 2020 0.1750 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Dec 01, 2020 0.1800 0.1800 0.1750 0.1750 215,721 +0.00(+0.00%)
Nov 30, 2020 0.1800 0.1800 0.1750 0.1750 319,439 -0.01(-2.78%)
Nov 27, 2020 0.1900 0.1900 0.1800 0.1800 71,641 -0.01(-5.26%)
Nov 26, 2020 0.1700 0.1900 0.1700 0.1900 177,634 +0.02(+15.15%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1650 60,750 +0.01(+3.13%)
Nov 24, 2020 0.1650 0.1650 0.1600 0.1600 84,715 -0.01(-3.03%)
Nov 23, 2020 0.1650 0.1750 0.1650 0.1650 34,300 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1650 0.1650 120,050 -0.01(-2.94%)
Nov 19, 2020 0.1800 0.1800 0.1650 0.1700 496,244 -0.01(-8.11%)
Nov 18, 2020 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Nov 17, 2020 0.1850 0.1900 0.1850 0.1900 42,577 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 0.1900 55,960 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1950 0.1850 0.1900 24,609 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1950 0.1900 0.1900 94,911 +0.01(+2.70%)
Nov 11, 2020 0.1950 0.1950 0.1850 0.1850 65,751 -0.01(-2.63%)
Nov 10, 2020 0.2000 0.2000 0.1900 0.1900 105,600 +0.01(+2.70%)
Nov 09, 2020 0.1850 0.1950 0.1800 0.1850 169,940 -0.02(-7.50%)
Nov 06, 2020 0.2150 0.2150 0.1950 0.2000 101,639 -0.01(-6.98%)
Nov 05, 2020 0.2050 0.2150 0.2050 0.2150 102,840 +0.01(+4.88%)
Nov 03, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 02, 2020 0.1850 0.1950 0.1850 0.1950 49,500 +0.02(+11.43%)
Oct 30, 2020 0.1750 0.1800 0.1750 0.1750 83,535 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1750 0.1700 0.1750 64,332 +0.00(+0.00%)
Oct 28, 2020 0.2100 0.2150 0.1750 0.1750 606,727 -0.03(-14.63%)
Oct 27, 2020 0.2150 0.2150 0.1950 0.2050 225,744 -0.01(-4.65%)
Oct 26, 2020 0.2150 0.2150 0.2150 0.2150 112,000 +0.00(+0.00%)
Oct 23, 2020 0.2250 0.2250 0.2150 0.2150 200,634 -0.01(-2.27%)
Oct 22, 2020 0.2150 0.2300 0.2150 0.2200 249,025 +0.01(+2.33%)
Oct 21, 2020 0.2550 0.2550 0.2150 0.2150 357,214 -0.03(-12.24%)
Oct 20, 2020 0.2700 0.2700 0.2300 0.2450 492,466 -0.01(-2.00%)
Oct 19, 2020 0.2600 0.2600 0.2400 0.2500 256,102 +0.01(+4.17%)
Oct 16, 2020 0.2450 0.2450 0.2250 0.2400 88,316 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2450 0.2300 0.2400 141,000 +0.01(+6.67%)
Oct 14, 2020 0.2300 0.2300 0.2200 0.2250 204,519 -0.01(-2.17%)
Oct 13, 2020 0.2400 0.2400 0.2250 0.2300 30,450 -0.00(-2.13%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 08, 2020 0.2450 0.2500 0.2350 0.2400 60,875 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2500 0.2400 0.2400 153,416 +0.01(+2.13%)
Oct 06, 2020 0.1950 0.2550 0.1900 0.2350 841,311 +0.03(+17.50%)
Oct 05, 2020 0.1850 0.2000 0.1800 0.2000 343,091 +0.02(+8.11%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1850 30,100 -0.01(-5.13%)
Oct 01, 2020 0.2050 0.2050 0.1900 0.1950 251,337 -0.01(-2.50%)
Sep 30, 2020 0.2200 0.2200 0.2000 0.2000 135,163 -0.01(-4.76%)
Sep 29, 2020 0.2200 0.2200 0.2050 0.2100 95,375 -0.01(-4.55%)
Sep 28, 2020 0.2150 0.2200 0.2150 0.2200 63,292 +0.01(+4.76%)
Sep 25, 2020 0.2150 0.2200 0.2050 0.2100 301,054 -0.01(-2.33%)
Sep 24, 2020 0.1950 0.2150 0.1900 0.2150 238,169 +0.01(+7.50%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2000 224,069 -0.01(-4.76%)
Sep 22, 2020 0.2100 0.2100 0.2050 0.2100 395,200 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2200 0.2100 0.2100 46,053 -0.01(-4.55%)
Sep 18, 2020 0.2150 0.2200 0.2150 0.2200 158,991 +0.01(+4.76%)
Sep 17, 2020 0.2100 0.2150 0.2000 0.2100 255,958 +0.00(+0.00%)
Sep 16, 2020 0.2200 0.2200 0.2000 0.2100 226,895 -0.01(-2.33%)
Sep 15, 2020 0.2350 0.2350 0.2100 0.2150 537,102 -0.02(-6.52%)
Sep 14, 2020 0.2400 0.2450 0.2300 0.2300 294,475 -0.01(-6.12%)
Sep 11, 2020 0.2450 0.2450 0.2350 0.2450 295,098 +0.01(+2.08%)
Sep 10, 2020 0.2250 0.2450 0.2200 0.2400 366,279 +0.02(+9.09%)
Sep 09, 2020 0.2300 0.2300 0.2150 0.2200 504,889 +0.00(+0.00%)
Sep 08, 2020 0.2400 0.2400 0.2200 0.2200 316,019 -0.01(-2.22%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 03, 2020 0.2300 0.2350 0.2300 0.2300 16,519 -0.01(-4.17%)
Sep 02, 2020 0.2300 0.2400 0.2300 0.2400 55,250 +0.00(+0.00%)
Sep 01, 2020 0.2600 0.2600 0.2350 0.2400 137,840 -0.02(-7.69%)
Aug 31, 2020 0.2350 0.2600 0.2350 0.2600 460,317 +0.04(+15.56%)
Aug 28, 2020 0.2200 0.2350 0.2200 0.2250 186,212 +0.02(+7.14%)
Aug 27, 2020 0.2300 0.2300 0.2100 0.2100 156,011 -0.02(-10.64%)
Aug 26, 2020 0.2300 0.2350 0.2250 0.2350 153,425 +0.00(+0.00%)
Aug 25, 2020 0.2450 0.2450 0.2350 0.2350 52,213 -0.01(-4.08%)
Aug 24, 2020 0.2500 0.2500 0.2450 0.2450 38,316 +0.00(+0.00%)
Aug 21, 2020 0.2400 0.2500 0.2350 0.2450 30,768 +0.00(+0.00%)
Aug 20, 2020 0.2350 0.2550 0.2350 0.2450 394,794 +0.02(+8.89%)
Aug 19, 2020 0.2300 0.2300 0.2150 0.2250 429,000 -0.01(-4.26%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2350 185,967 -0.02(-6.00%)
Aug 17, 2020 0.2450 0.2600 0.2400 0.2500 167,231 +0.01(+4.17%)
Aug 14, 2020 0.2450 0.2500 0.2400 0.2400 92,913 +0.00(+0.00%)
Aug 13, 2020 0.2250 0.2450 0.2150 0.2400 234,859 +0.02(+9.09%)
Aug 12, 2020 0.2700 0.2750 0.2200 0.2200 749,705 -0.04(-13.73%)
Aug 11, 2020 0.2700 0.2750 0.2400 0.2550 794,514 -0.03(-8.93%)
Aug 10, 2020 0.2900 0.2900 0.2600 0.2800 137,143 -0.01(-3.45%)
Aug 07, 2020 0.2800 0.2900 0.2700 0.2900 150,050 +0.01(+3.57%)
Aug 06, 2020 0.3250 0.3350 0.2800 0.2800 609,370 -0.02(-6.67%)
Aug 05, 2020 0.3300 0.3300 0.2800 0.3000 593,452 +0.01(+3.45%)
Aug 04, 2020 0.2100 0.3100 0.2100 0.2900 1,853,824 +0.07(+34.88%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 30, 2020 0.2100 0.2250 0.2000 0.2000 100,887 -0.01(-4.76%)
Jul 29, 2020 0.2100 0.2150 0.2100 0.2100 151,841 -0.01(-2.33%)
Jul 28, 2020 0.2000 0.2250 0.1950 0.2150 343,235 +0.01(+7.50%)
Jul 27, 2020 0.1900 0.2200 0.1900 0.2000 368,298 +0.01(+2.56%)
Jul 24, 2020 0.1900 0.2000 0.1850 0.1950 178,483 +0.01(+2.63%)
Jul 23, 2020 0.2200 0.2250 0.1650 0.1900 674,242 -0.03(-13.64%)
Jul 22, 2020 0.2100 0.2300 0.2100 0.2200 290,007 -0.01(-4.35%)
Jul 21, 2020 0.2300 0.2300 0.2200 0.2300 119,000 +0.02(+6.98%)
Jul 20, 2020 0.2150 0.2250 0.2050 0.2150 64,525 -0.01(-2.27%)
Jul 17, 2020 0.2150 0.2300 0.2150 0.2200 108,406 +0.01(+2.33%)
Jul 16, 2020 0.2200 0.2200 0.2150 0.2150 28,720 -0.01(-2.27%)
Jul 15, 2020 0.2100 0.2200 0.2100 0.2200 43,786 +0.01(+4.76%)
Jul 14, 2020 0.2100 0.2100 0.1850 0.2100 399,852 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2250 0.2100 0.2100 131,470 -0.01(-4.55%)
Jul 10, 2020 0.2300 0.2300 0.2100 0.2200 179,888 -0.01(-4.35%)
Jul 09, 2020 0.2250 0.2300 0.2200 0.2300 106,000 +0.00(+0.00%)
Jul 08, 2020 0.2250 0.2350 0.2150 0.2300 239,971 -0.00(-2.13%)
Jul 07, 2020 0.2400 0.2450 0.2350 0.2350 137,482 +0.00(+2.17%)
Jul 06, 2020 0.2300 0.2550 0.2150 0.2300 735,904 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2500 0.2000 0.2300 587,162 +0.03(+15.00%)
Jul 02, 2020 0.1750 0.2000 0.1750 0.2000 604,675 +0.03(+14.29%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jun 29, 2020 0.1400 0.1450 0.1400 0.1450 131,100 +0.00(+3.57%)
Jun 26, 2020 0.1300 0.1400 0.1300 0.1400 164,800 +0.01(+7.69%)
Jun 25, 2020 0.1350 0.1350 0.1300 0.1300 152,436 -0.01(-3.70%)
Jun 24, 2020 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1450 0.1350 0.1350 113,461 -0.01(-6.90%)
Jun 22, 2020 0.1350 0.1450 0.1300 0.1450 177,000 +0.00(+3.57%)
Jun 19, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0.1400 76,800 -0.00(-3.45%)
Jun 17, 2020 0.1400 0.1450 0.1400 0.1450 33,280 -0.01(-3.33%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 26,000 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1450 0.1500 42,266 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.01(+3.45%)
Jun 11, 2020 0.1500 0.1550 0.1400 0.1450 64,561 -0.01(-3.33%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1500 61,450 -0.01(-3.23%)
Jun 09, 2020 0.1500 0.1600 0.1450 0.1550 377,275 +0.01(+3.33%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1500 111,600 +0.01(+3.45%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 169,619 +0.00(+0.00%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jun 02, 2020 0.1550 0.1550 0.1450 0.1450 35,000 -0.01(-6.45%)
Jun 01, 2020 0.1500 0.1550 0.1450 0.1550 269,100 +0.01(+10.71%)
May 29, 2020 0.1400 0.1450 0.1350 0.1400 76,300 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 12,006 -0.00(-3.45%)
May 27, 2020 0.1450 0.1450 0.1350 0.1450 81,000 +0.00(+3.57%)
May 26, 2020 0.1500 0.1500 0.1350 0.1400 145,500 -0.01(-6.67%)
May 25, 2020 0.1400 0.1500 0.1400 0.1500 17,500 +0.01(+3.45%)
May 22, 2020 0.1400 0.1450 0.1400 0.1450 12,250 +0.00(+0.00%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 78,000 +0.00(+0.00%)
May 20, 2020 0.1400 0.1500 0.1400 0.1450 195,100 +0.00(+3.57%)
May 19, 2020 0.1450 0.1450 0.1400 0.1400 356,767 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1350 0.1350 35,405 +0.01(+3.85%)
May 13, 2020 0.1300 0.1400 0.1300 0.1300 104,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1500 0.1250 0.1300 775,350 -0.01(-3.70%)
May 11, 2020 0.1300 0.1350 0.1250 0.1350 90,464 +0.01(+8.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1250 40,600 -0.02(-10.71%)
May 07, 2020 0.1300 0.1400 0.1250 0.1400 40,572 +0.02(+16.67%)
May 06, 2020 0.1250 0.1250 0.1200 0.1200 10,800 -0.01(-4.00%)
May 05, 2020 0.1200 0.1250 0.1200 0.1250 133,010 +0.01(+8.70%)
May 04, 2020 0.1200 0.1200 0.1100 0.1150 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.