Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1250 0.1300 307,800 -0.01(-3.70%)
Apr 29, 2021 0.1400 0.1400 0.1300 0.1350 235,436 -0.01(-3.57%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1400 257,117 -0.00(-3.45%)
Apr 27, 2021 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 7,750 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1400 0.1450 19,849 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1450 0.1400 0.1450 31,600 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1450 0.1450 110,750 +0.00(+0.00%)
Apr 20, 2021 0.1450 0.1450 0.1400 0.1450 387,734 -0.01(-3.33%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 151,500 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 26,489 +0.00(+0.00%)
Apr 15, 2021 0.1450 0.1500 0.1450 0.1500 66,000 +0.01(+3.45%)
Apr 14, 2021 0.1450 0.1450 0.1450 0.1450 84,772 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1450 0.1450 50,524 -0.01(-3.33%)
Apr 12, 2021 0.1500 0.1550 0.1450 0.1500 553,500 -0.01(-3.23%)
Apr 09, 2021 0.1550 0.1550 0.1550 0.1550 1,300 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1500 0.1550 37,200 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1550 0.1550 20,775 -0.01(-3.13%)
Apr 06, 2021 0.1600 0.1700 0.1550 0.1600 127,300 +0.01(+3.23%)
Apr 05, 2021 0.1600 0.1600 0.1500 0.1550 39,161 -0.01(-3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 31, 2021 0.1500 0.1550 0.1500 0.1500 212,759 -0.01(-3.23%)
Mar 30, 2021 0.1700 0.1700 0.1500 0.1550 565,300 -0.02(-8.82%)
Mar 29, 2021 0.1600 0.1700 0.1550 0.1700 426,150 +0.02(+9.68%)
Mar 26, 2021 0.1500 0.2200 0.1500 0.1550 4,683,219 +0.01(+3.33%)
Mar 25, 2021 0.1500 0.1500 0.1500 0.1500 29,770 +0.00(+0.00%)
Mar 24, 2021 0.1550 0.1550 0.1500 0.1500 66,907 -0.01(-3.23%)
Mar 23, 2021 0.1750 0.1800 0.1550 0.1550 1,065,883 +0.01(+3.33%)
Mar 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1450 97,640 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1400 0.1500 190,949 +0.01(+3.45%)
Mar 15, 2021 0.1500 0.1550 0.1400 0.1450 211,137 -0.02(-9.38%)
Mar 12, 2021 0.1600 0.1600 0.1550 0.1600 58,069 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1550 0.1600 131,085 +0.01(+3.23%)
Mar 10, 2021 0.1550 0.1600 0.1400 0.1550 102,356 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1600 0.1400 0.1550 501,237 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1550 0.1450 0.1550 25,750 +0.01(+3.33%)
Mar 05, 2021 0.1550 0.1550 0.1450 0.1500 116,579 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1650 0.1500 0.1500 388,138 -0.01(-3.23%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1550 369,697 -0.01(-6.06%)
Mar 02, 2021 0.1550 0.1650 0.1550 0.1650 265,937 +0.01(+3.13%)
Mar 01, 2021 0.1700 0.1700 0.1550 0.1600 444,650 -0.01(-5.88%)
Feb 26, 2021 0.1650 0.1700 0.1650 0.1700 219,533 +0.01(+3.03%)
Feb 25, 2021 0.1950 0.1950 0.1650 0.1650 581,769 -0.02(-13.16%)
Feb 24, 2021 0.1800 0.1900 0.1700 0.1900 511,833 +0.01(+5.56%)
Feb 23, 2021 0.1850 0.2050 0.1800 0.1800 534,746 -0.01(-5.26%)
Feb 22, 2021 0.2050 0.2050 0.1850 0.1900 452,462 -0.01(-2.56%)
Feb 19, 2021 0.2450 0.2500 0.1950 0.1950 2,200,783 +0.03(+18.18%)
Feb 18, 2021 0.1600 0.1700 0.1600 0.1650 178,290 +0.01(+3.13%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1600 118,325 -0.01(-3.03%)
Feb 16, 2021 0.1800 0.1800 0.1650 0.1650 137,600 -0.01(-8.33%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 11, 2021 0.1750 0.1750 0.1600 0.1600 404,807 -0.01(-8.57%)
Feb 10, 2021 0.1900 0.1900 0.1750 0.1750 343,098 -0.02(-7.89%)
Feb 09, 2021 0.2000 0.2000 0.1900 0.1900 205,613 +0.00(+0.00%)
Feb 08, 2021 0.1750 0.2000 0.1750 0.1900 253,928 +0.01(+5.56%)
Feb 05, 2021 0.1700 0.1900 0.1650 0.1800 207,315 +0.01(+5.88%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1700 1,270,082 -0.02(-10.53%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.1900 133,580 +0.01(+5.56%)
Feb 02, 2021 0.1850 0.1900 0.1750 0.1800 194,000 -0.02(-7.69%)
Feb 01, 2021 0.1850 0.2050 0.1650 0.1950 650,438 +0.02(+8.33%)
Jan 29, 2021 0.1900 0.1950 0.1750 0.1800 197,691 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1800 389,500 +0.01(+2.86%)
Jan 27, 2021 0.1750 0.1800 0.1700 0.1750 299,161 -0.01(-2.78%)
Jan 26, 2021 0.1750 0.1800 0.1750 0.1800 30,375 +0.01(+2.86%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 107,434 -0.01(-2.78%)
Jan 22, 2021 0.1900 0.1900 0.1800 0.1800 59,439 -0.01(-2.70%)
Jan 21, 2021 0.1850 0.1850 0.1750 0.1850 221,300 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1900 0.1850 0.1850 3,060 -0.01(-2.63%)
Jan 19, 2021 0.1850 0.1900 0.1800 0.1900 43,268 +0.01(+2.70%)
Jan 18, 2021 0.1900 0.1900 0.1800 0.1850 64,526 -0.01(-2.63%)
Jan 15, 2021 0.1950 0.1950 0.1850 0.1900 48,140 -0.01(-2.56%)
Jan 14, 2021 0.1850 0.1950 0.1850 0.1950 249,908 +0.01(+2.63%)
Jan 13, 2021 0.2100 0.2100 0.1900 0.1900 225,400 -0.02(-11.63%)
Jan 12, 2021 0.1850 0.2150 0.1850 0.2150 197,523 +0.04(+19.44%)
Jan 11, 2021 0.1850 0.1950 0.1750 0.1800 480,610 -0.01(-5.26%)
Jan 08, 2021 0.2100 0.2150 0.1850 0.1900 263,477 -0.03(-13.64%)
Jan 07, 2021 0.2250 0.2300 0.2200 0.2200 151,050 -0.01(-4.35%)
Jan 06, 2021 0.2300 0.2300 0.2100 0.2300 344,424 +0.02(+9.52%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 883,230 +0.01(+7.69%)
Jan 04, 2021 0.1950 0.2100 0.1800 0.1950 590,044 +0.02(+11.43%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2020 0.1750 0.1800 0.1700 0.1800 203,387 +0.00(+0.00%)
Dec 29, 2020 0.1850 0.1850 0.1800 0.1800 257,376 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1800 0.1700 0.1800 90,475 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1850 0.1800 0.1800 66,049 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1700 0.1800 79,388 -0.01(-2.70%)
Dec 18, 2020 0.1900 0.1900 0.1750 0.1850 201,109 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1950 0.1800 0.1850 293,812 +0.01(+5.71%)
Dec 16, 2020 0.1650 0.1750 0.1650 0.1750 205,490 +0.01(+6.06%)
Dec 15, 2020 0.1650 0.1650 0.1600 0.1650 26,626 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1650 0.1550 0.1650 198,970 -0.01(-2.94%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1700 98,400 -0.01(-5.56%)
Dec 10, 2020 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1800 30,510 -0.01(-2.70%)
Dec 08, 2020 0.1800 0.1900 0.1750 0.1850 237,019 +0.01(+2.78%)
Dec 07, 2020 0.1750 0.1800 0.1700 0.1800 131,967 +0.01(+2.86%)
Dec 04, 2020 0.1800 0.1800 0.1750 0.1750 52,263 +0.00(+2.94%)
Dec 03, 2020 0.1750 0.1750 0.1650 0.1700 93,750 -0.00(-2.86%)
Dec 02, 2020 0.1750 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Dec 01, 2020 0.1800 0.1800 0.1750 0.1750 215,721 +0.00(+0.00%)
Nov 30, 2020 0.1800 0.1800 0.1750 0.1750 319,439 -0.01(-2.78%)
Nov 27, 2020 0.1900 0.1900 0.1800 0.1800 71,641 -0.01(-5.26%)
Nov 26, 2020 0.1700 0.1900 0.1700 0.1900 177,634 +0.02(+15.15%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1650 60,750 +0.01(+3.13%)
Nov 24, 2020 0.1650 0.1650 0.1600 0.1600 84,715 -0.01(-3.03%)
Nov 23, 2020 0.1650 0.1750 0.1650 0.1650 34,300 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1650 0.1650 120,050 -0.01(-2.94%)
Nov 19, 2020 0.1800 0.1800 0.1650 0.1700 496,244 -0.01(-8.11%)
Nov 18, 2020 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Nov 17, 2020 0.1850 0.1900 0.1850 0.1900 42,577 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 0.1900 55,960 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1950 0.1850 0.1900 24,609 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1950 0.1900 0.1900 94,911 +0.01(+2.70%)
Nov 11, 2020 0.1950 0.1950 0.1850 0.1850 65,751 -0.01(-2.63%)
Nov 10, 2020 0.2000 0.2000 0.1900 0.1900 105,600 +0.01(+2.70%)
Nov 09, 2020 0.1850 0.1950 0.1800 0.1850 169,940 -0.02(-7.50%)
Nov 06, 2020 0.2150 0.2150 0.1950 0.2000 101,639 -0.01(-6.98%)
Nov 05, 2020 0.2050 0.2150 0.2050 0.2150 102,840 +0.01(+4.88%)
Nov 03, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 02, 2020 0.1850 0.1950 0.1850 0.1950 49,500 +0.02(+11.43%)
Oct 30, 2020 0.1750 0.1800 0.1750 0.1750 83,535 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1750 0.1700 0.1750 64,332 +0.00(+0.00%)
Oct 28, 2020 0.2100 0.2150 0.1750 0.1750 606,727 -0.03(-14.63%)
Oct 27, 2020 0.2150 0.2150 0.1950 0.2050 225,744 -0.01(-4.65%)
Oct 26, 2020 0.2150 0.2150 0.2150 0.2150 112,000 +0.00(+0.00%)
Oct 23, 2020 0.2250 0.2250 0.2150 0.2150 200,634 -0.01(-2.27%)
Oct 22, 2020 0.2150 0.2300 0.2150 0.2200 249,025 +0.01(+2.33%)
Oct 21, 2020 0.2550 0.2550 0.2150 0.2150 357,214 -0.03(-12.24%)
Oct 20, 2020 0.2700 0.2700 0.2300 0.2450 492,466 -0.01(-2.00%)
Oct 19, 2020 0.2600 0.2600 0.2400 0.2500 256,102 +0.01(+4.17%)
Oct 16, 2020 0.2450 0.2450 0.2250 0.2400 88,316 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2450 0.2300 0.2400 141,000 +0.01(+6.67%)
Oct 14, 2020 0.2300 0.2300 0.2200 0.2250 204,519 -0.01(-2.17%)
Oct 13, 2020 0.2400 0.2400 0.2250 0.2300 30,450 -0.00(-2.13%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 08, 2020 0.2450 0.2500 0.2350 0.2400 60,875 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2500 0.2400 0.2400 153,416 +0.01(+2.13%)
Oct 06, 2020 0.1950 0.2550 0.1900 0.2350 841,311 +0.03(+17.50%)
Oct 05, 2020 0.1850 0.2000 0.1800 0.2000 343,091 +0.02(+8.11%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1850 30,100 -0.01(-5.13%)
Oct 01, 2020 0.2050 0.2050 0.1900 0.1950 251,337 -0.01(-2.50%)
Sep 30, 2020 0.2200 0.2200 0.2000 0.2000 135,163 -0.01(-4.76%)
Sep 29, 2020 0.2200 0.2200 0.2050 0.2100 95,375 -0.01(-4.55%)
Sep 28, 2020 0.2150 0.2200 0.2150 0.2200 63,292 +0.01(+4.76%)
Sep 25, 2020 0.2150 0.2200 0.2050 0.2100 301,054 -0.01(-2.33%)
Sep 24, 2020 0.1950 0.2150 0.1900 0.2150 238,169 +0.01(+7.50%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2000 224,069 -0.01(-4.76%)
Sep 22, 2020 0.2100 0.2100 0.2050 0.2100 395,200 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2200 0.2100 0.2100 46,053 -0.01(-4.55%)
Sep 18, 2020 0.2150 0.2200 0.2150 0.2200 158,991 +0.01(+4.76%)
Sep 17, 2020 0.2100 0.2150 0.2000 0.2100 255,958 +0.00(+0.00%)
Sep 16, 2020 0.2200 0.2200 0.2000 0.2100 226,895 -0.01(-2.33%)
Sep 15, 2020 0.2350 0.2350 0.2100 0.2150 537,102 -0.02(-6.52%)
Sep 14, 2020 0.2400 0.2450 0.2300 0.2300 294,475 -0.01(-6.12%)
Sep 11, 2020 0.2450 0.2450 0.2350 0.2450 295,098 +0.01(+2.08%)
Sep 10, 2020 0.2250 0.2450 0.2200 0.2400 366,279 +0.02(+9.09%)
Sep 09, 2020 0.2300 0.2300 0.2150 0.2200 504,889 +0.00(+0.00%)
Sep 08, 2020 0.2400 0.2400 0.2200 0.2200 316,019 -0.01(-2.22%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 03, 2020 0.2300 0.2350 0.2300 0.2300 16,519 -0.01(-4.17%)
Sep 02, 2020 0.2300 0.2400 0.2300 0.2400 55,250 +0.00(+0.00%)
Sep 01, 2020 0.2600 0.2600 0.2350 0.2400 137,840 -0.02(-7.69%)
Aug 31, 2020 0.2350 0.2600 0.2350 0.2600 460,317 +0.04(+15.56%)
Aug 28, 2020 0.2200 0.2350 0.2200 0.2250 186,212 +0.02(+7.14%)
Aug 27, 2020 0.2300 0.2300 0.2100 0.2100 156,011 -0.02(-10.64%)
Aug 26, 2020 0.2300 0.2350 0.2250 0.2350 153,425 +0.00(+0.00%)
Aug 25, 2020 0.2450 0.2450 0.2350 0.2350 52,213 -0.01(-4.08%)
Aug 24, 2020 0.2500 0.2500 0.2450 0.2450 38,316 +0.00(+0.00%)
Aug 21, 2020 0.2400 0.2500 0.2350 0.2450 30,768 +0.00(+0.00%)
Aug 20, 2020 0.2350 0.2550 0.2350 0.2450 394,794 +0.02(+8.89%)
Aug 19, 2020 0.2300 0.2300 0.2150 0.2250 429,000 -0.01(-4.26%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2350 185,967 -0.02(-6.00%)
Aug 17, 2020 0.2450 0.2600 0.2400 0.2500 167,231 +0.01(+4.17%)
Aug 14, 2020 0.2450 0.2500 0.2400 0.2400 92,913 +0.00(+0.00%)
Aug 13, 2020 0.2250 0.2450 0.2150 0.2400 234,859 +0.02(+9.09%)
Aug 12, 2020 0.2700 0.2750 0.2200 0.2200 749,705 -0.04(-13.73%)
Aug 11, 2020 0.2700 0.2750 0.2400 0.2550 794,514 -0.03(-8.93%)
Aug 10, 2020 0.2900 0.2900 0.2600 0.2800 137,143 -0.01(-3.45%)
Aug 07, 2020 0.2800 0.2900 0.2700 0.2900 150,050 +0.01(+3.57%)
Aug 06, 2020 0.3250 0.3350 0.2800 0.2800 609,370 -0.02(-6.67%)
Aug 05, 2020 0.3300 0.3300 0.2800 0.3000 593,452 +0.01(+3.45%)
Aug 04, 2020 0.2100 0.3100 0.2100 0.2900 1,853,824 +0.07(+34.88%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 30, 2020 0.2100 0.2250 0.2000 0.2000 100,887 -0.01(-4.76%)
Jul 29, 2020 0.2100 0.2150 0.2100 0.2100 151,841 -0.01(-2.33%)
Jul 28, 2020 0.2000 0.2250 0.1950 0.2150 343,235 +0.01(+7.50%)
Jul 27, 2020 0.1900 0.2200 0.1900 0.2000 368,298 +0.01(+2.56%)
Jul 24, 2020 0.1900 0.2000 0.1850 0.1950 178,483 +0.01(+2.63%)
Jul 23, 2020 0.2200 0.2250 0.1650 0.1900 674,242 -0.03(-13.64%)
Jul 22, 2020 0.2100 0.2300 0.2100 0.2200 290,007 -0.01(-4.35%)
Jul 21, 2020 0.2300 0.2300 0.2200 0.2300 119,000 +0.02(+6.98%)
Jul 20, 2020 0.2150 0.2250 0.2050 0.2150 64,525 -0.01(-2.27%)
Jul 17, 2020 0.2150 0.2300 0.2150 0.2200 108,406 +0.01(+2.33%)
Jul 16, 2020 0.2200 0.2200 0.2150 0.2150 28,720 -0.01(-2.27%)
Jul 15, 2020 0.2100 0.2200 0.2100 0.2200 43,786 +0.01(+4.76%)
Jul 14, 2020 0.2100 0.2100 0.1850 0.2100 399,852 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2250 0.2100 0.2100 131,470 -0.01(-4.55%)
Jul 10, 2020 0.2300 0.2300 0.2100 0.2200 179,888 -0.01(-4.35%)
Jul 09, 2020 0.2250 0.2300 0.2200 0.2300 106,000 +0.00(+0.00%)
Jul 08, 2020 0.2250 0.2350 0.2150 0.2300 239,971 -0.00(-2.13%)
Jul 07, 2020 0.2400 0.2450 0.2350 0.2350 137,482 +0.00(+2.17%)
Jul 06, 2020 0.2300 0.2550 0.2150 0.2300 735,904 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2500 0.2000 0.2300 587,162 +0.03(+15.00%)
Jul 02, 2020 0.1750 0.2000 0.1750 0.2000 604,675 +0.03(+14.29%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jun 29, 2020 0.1400 0.1450 0.1400 0.1450 131,100 +0.00(+3.57%)
Jun 26, 2020 0.1300 0.1400 0.1300 0.1400 164,800 +0.01(+7.69%)
Jun 25, 2020 0.1350 0.1350 0.1300 0.1300 152,436 -0.01(-3.70%)
Jun 24, 2020 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1450 0.1350 0.1350 113,461 -0.01(-6.90%)
Jun 22, 2020 0.1350 0.1450 0.1300 0.1450 177,000 +0.00(+3.57%)
Jun 19, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0.1400 76,800 -0.00(-3.45%)
Jun 17, 2020 0.1400 0.1450 0.1400 0.1450 33,280 -0.01(-3.33%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 26,000 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1450 0.1500 42,266 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.01(+3.45%)
Jun 11, 2020 0.1500 0.1550 0.1400 0.1450 64,561 -0.01(-3.33%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1500 61,450 -0.01(-3.23%)
Jun 09, 2020 0.1500 0.1600 0.1450 0.1550 377,275 +0.01(+3.33%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1500 111,600 +0.01(+3.45%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 169,619 +0.00(+0.00%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jun 02, 2020 0.1550 0.1550 0.1450 0.1450 35,000 -0.01(-6.45%)
Jun 01, 2020 0.1500 0.1550 0.1450 0.1550 269,100 +0.01(+10.71%)
May 29, 2020 0.1400 0.1450 0.1350 0.1400 76,300 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 12,006 -0.00(-3.45%)
May 27, 2020 0.1450 0.1450 0.1350 0.1450 81,000 +0.00(+3.57%)
May 26, 2020 0.1500 0.1500 0.1350 0.1400 145,500 -0.01(-6.67%)
May 25, 2020 0.1400 0.1500 0.1400 0.1500 17,500 +0.01(+3.45%)
May 22, 2020 0.1400 0.1450 0.1400 0.1450 12,250 +0.00(+0.00%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 78,000 +0.00(+0.00%)
May 20, 2020 0.1400 0.1500 0.1400 0.1450 195,100 +0.00(+3.57%)
May 19, 2020 0.1450 0.1450 0.1400 0.1400 356,767 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1350 0.1350 35,405 +0.01(+3.85%)
May 13, 2020 0.1300 0.1400 0.1300 0.1300 104,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1500 0.1250 0.1300 775,350 -0.01(-3.70%)
May 11, 2020 0.1300 0.1350 0.1250 0.1350 90,464 +0.01(+8.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1250 40,600 -0.02(-10.71%)
May 07, 2020 0.1300 0.1400 0.1250 0.1400 40,572 +0.02(+16.67%)
May 06, 2020 0.1250 0.1250 0.1200 0.1200 10,800 -0.01(-4.00%)
May 05, 2020 0.1200 0.1250 0.1200 0.1250 133,010 +0.01(+8.70%)
May 04, 2020 0.1200 0.1200 0.1100 0.1150 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.