Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 26, 2019 0.0950 0.1000 0.0950 0.1000 31,879 +0.01(+11.11%)
Apr 25, 2019 0.1000 0.1000 0.0900 0.0900 21,428 -0.01(-5.26%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0900 0.0950 92,100 +0.01(+5.56%)
Apr 22, 2019 0.0750 0.1100 0.0750 0.0900 195,500 +0.01(+20.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 11,450 -0.00(-5.56%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0900 19,000 -0.01(-5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Apr 10, 2019 0.1000 0.1000 0.0900 0.0900 12,150 -0.01(-10.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.1000 0.0950 0.1000 2,230 +0.01(+5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 04, 2019 0.0950 0.0950 0.0850 0.0900 49,000 -0.01(-10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2019 0.1050 0.1100 0.1000 0.1000 17,000 -0.01(-9.09%)
Mar 29, 2019 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 1,100 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Mar 20, 2019 0.0950 0.1000 0.0950 0.1000 22,000 +0.01(+11.11%)
Mar 19, 2019 0.0900 0.0900 0.0850 0.0900 96,000 -0.01(-10.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0.1000 26,500 +0.01(+5.26%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0950 91,310 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.0950 0.0950 177,099 -0.01(-13.64%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Mar 07, 2019 0.1200 0.1200 0.1150 0.1200 56,500 +0.01(+14.29%)
Mar 06, 2019 0.1200 0.1200 0.1050 0.1050 13,500 -0.01(-4.55%)
Mar 05, 2019 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-4.35%)
Mar 04, 2019 0.1050 0.1150 0.0650 0.1150 63,410 -0.00(-4.17%)
Mar 01, 2019 0.1050 0.1200 0.1050 0.1200 32,000 +0.01(+14.29%)
Feb 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 26, 2019 0.1250 0.1250 0.1000 0.1000 321,265 -0.03(-23.08%)
Feb 25, 2019 0.1250 0.1300 0.1250 0.1300 4,048 +0.01(+4.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 1,010 -0.01(-7.41%)
Feb 21, 2019 0.1350 0.1350 0.1350 0.1350 10,400 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1350 0.1200 0.1350 10,700 +0.01(+3.85%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-7.69%)
Feb 13, 2019 0.1100 0.1300 0.1100 0.1300 39,900 +0.01(+8.33%)
Feb 12, 2019 0.1050 0.1200 0.1050 0.1200 33,500 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1200 0.1050 0.1200 40,500 +0.00(+0.00%)
Feb 08, 2019 0.1050 0.1200 0.1050 0.1200 45,000 +0.02(+20.00%)
Feb 07, 2019 0.1000 0.1000 0.0850 0.1000 223,600 -0.01(-9.09%)
Feb 06, 2019 0.1350 0.1350 0.1100 0.1100 99,300 -0.01(-12.00%)
Feb 05, 2019 0.1400 0.1400 0.1250 0.1250 9,000 +0.00(+0.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Feb 01, 2019 0.1300 0.1300 0.1150 0.1200 35,700 -0.02(-17.24%)
Jan 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 25, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 24, 2019 0.1400 0.1400 0.1300 0.1300 8,237 -0.01(-10.34%)
Jan 23, 2019 0.1350 0.1450 0.1350 0.1450 7,000 -0.01(-3.33%)
Jan 22, 2019 0.1550 0.1550 0.1400 0.1500 9,100 +0.01(+7.14%)
Jan 21, 2019 0.1450 0.1600 0.1400 0.1400 49,100 -0.02(-12.50%)
Jan 18, 2019 0.1650 0.1650 0.1450 0.1600 23,571 +0.00(+0.00%)
Jan 17, 2019 0.1500 0.1700 0.1500 0.1600 43,500 -0.01(-8.57%)
Jan 16, 2019 0.1100 0.1850 0.1100 0.1750 328,100 +0.06(+59.09%)
Jan 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jan 11, 2019 0.1100 0.1300 0.1000 0.1300 43,500 +0.01(+13.04%)
Jan 10, 2019 0.1200 0.1300 0.1150 0.1150 46,955 -0.00(-4.17%)
Jan 09, 2019 0.1050 0.1200 0.1050 0.1200 86,100 +0.01(+14.29%)
Jan 08, 2019 0.1050 0.1050 0.1050 0.1050 44,235 +0.00(+0.00%)
Jan 07, 2019 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Jan 04, 2019 0.0900 0.1000 0.0900 0.1000 8,047 -0.00(-4.76%)
Jan 03, 2019 0.1150 0.1150 0.1000 0.1050 23,700 -0.01(-8.70%)
Jan 02, 2019 0.1000 0.1150 0.1000 0.1150 37,900 +0.01(+15.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Dec 27, 2018 0.1000 0.1000 0.0850 0.0900 66,150 -0.01(-10.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 17, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 14, 2018 0.1100 0.1200 0.1050 0.1050 31,000 -0.03(-19.23%)
Dec 13, 2018 0.1100 0.1300 0.1100 0.1300 6,000 +0.01(+4.00%)
Dec 12, 2018 0.1100 0.1250 0.1050 0.1250 10,000 -0.01(-3.85%)
Dec 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Dec 05, 2018 0.1300 0.1300 0.1250 0.1250 26,500 -0.01(-3.85%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1300 23,000 -0.01(-3.70%)
Dec 03, 2018 0.1300 0.1350 0.1300 0.1350 47,000 +0.02(+17.39%)
Nov 30, 2018 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+9.52%)
Nov 29, 2018 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
Nov 28, 2018 0.1200 0.1200 0.1000 0.1100 70,500 -0.03(-18.52%)
Nov 27, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+17.39%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 23, 2018 0.1300 0.1300 0.1200 0.1200 9,200 +0.00(+4.35%)
Nov 20, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 19, 2018 0.1300 0.1450 0.1300 0.1300 18,500 +0.00(+0.00%)
Nov 16, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 15, 2018 0.1250 0.1250 0.1250 0.1250 1,015 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 12, 2018 0.1450 0.1450 0.1300 0.1300 39,500 -0.01(-7.14%)
Nov 09, 2018 0.1250 0.1400 0.1250 0.1400 19,200 +0.02(+16.67%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1200 38,000 -0.02(-11.11%)
Nov 07, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Nov 06, 2018 0.1400 0.1400 0.1200 0.1300 15,100 +0.00(+0.00%)
Nov 05, 2018 0.1300 0.1300 0.1300 0.1300 2,575 -0.01(-3.70%)
Nov 02, 2018 0.1200 0.1350 0.1150 0.1350 29,000 +0.01(+8.00%)
Nov 01, 2018 0.1200 0.1350 0.1200 0.1250 56,200 -0.01(-7.41%)
Oct 31, 2018 0.1350 0.1350 0.1200 0.1350 38,666 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1350 0.1150 0.1350 87,468 +0.01(+3.85%)
Oct 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 25, 2018 0.1200 0.1450 0.1200 0.1450 34,000 +0.03(+31.82%)
Oct 24, 2018 0.1400 0.1400 0.1100 0.1100 51,000 -0.01(-12.00%)
Oct 23, 2018 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Oct 22, 2018 0.1350 0.1400 0.1300 0.1300 99,500 -0.01(-7.14%)
Oct 19, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Oct 18, 2018 0.1500 0.1500 0.1300 0.1350 35,166 -0.01(-6.90%)
Oct 17, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 12, 2018 0.1600 0.1600 0.1450 0.1550 19,500 -0.02(-11.43%)
Oct 11, 2018 0.1600 0.1750 0.1500 0.1750 33,194 -0.01(-2.78%)
Oct 10, 2018 0.1650 0.1800 0.1650 0.1800 57,600 +0.01(+5.88%)
Oct 09, 2018 0.1750 0.1750 0.1650 0.1700 58,000 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 02, 2018 0.1550 0.1900 0.1550 0.1600 129,057 +0.01(+3.23%)
Oct 01, 2018 0.1500 0.1550 0.1400 0.1550 31,519 +0.01(+3.33%)
Sep 28, 2018 0.1450 0.1500 0.1450 0.1500 26,300 +0.01(+3.45%)
Sep 27, 2018 0.1350 0.1450 0.1350 0.1450 65,510 +0.01(+11.54%)
Sep 26, 2018 0.1200 0.1300 0.1200 0.1300 54,600 +0.00(+0.00%)
Sep 25, 2018 0.1350 0.1350 0.1300 0.1300 51,000 -0.01(-7.14%)
Sep 24, 2018 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-9.68%)
Sep 21, 2018 0.1400 0.1550 0.1400 0.1550 38,000 +0.01(+10.71%)
Sep 20, 2018 0.1400 0.1450 0.1400 0.1400 6,600 -0.00(-3.45%)
Sep 19, 2018 0.1450 0.1550 0.1350 0.1450 172,504 +0.00(+3.57%)
Sep 18, 2018 0.1300 0.1400 0.1200 0.1400 177,199 +0.01(+7.69%)
Sep 17, 2018 0.1300 0.1300 0.1300 0.1300 10,700 -0.01(-10.34%)
Sep 14, 2018 0.1400 0.1500 0.1300 0.1450 32,860 +0.01(+7.41%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1350 116,183 -0.01(-3.57%)
Sep 12, 2018 0.1550 0.1550 0.1350 0.1400 69,415 -0.02(-15.15%)
Sep 11, 2018 0.1500 0.1750 0.1500 0.1650 15,500 +0.01(+3.13%)
Sep 10, 2018 0.1800 0.1800 0.1500 0.1600 159,650 -0.02(-11.11%)
Sep 06, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 05, 2018 0.1850 0.1850 0.1750 0.1750 92,436 -0.02(-10.26%)
Sep 04, 2018 0.1900 0.1950 0.1800 0.1950 37,700 +0.00(+0.00%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1950 0.1750 0.1950 18,500 +0.01(+2.63%)
Aug 29, 2018 0.1750 0.1900 0.1750 0.1900 60,000 +0.02(+8.57%)
Aug 28, 2018 0.1900 0.2000 0.1750 0.1750 77,500 -0.03(-12.50%)
Aug 27, 2018 0.2100 0.2150 0.1900 0.2000 74,050 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.2000 54,200 +0.01(+2.56%)
Aug 21, 2018 0.1800 0.2050 0.1800 0.1950 291,176 +0.02(+14.71%)
Aug 20, 2018 0.1600 0.1950 0.1600 0.1700 345,999 +0.03(+21.43%)
Aug 17, 2018 0.1450 0.1500 0.1400 0.1400 75,000 +0.00(+0.00%)
Aug 16, 2018 0.1300 0.1450 0.1250 0.1400 51,000 +0.02(+16.67%)
Aug 15, 2018 0.1400 0.1400 0.1100 0.1200 673,996 -0.02(-11.11%)
Aug 14, 2018 0.1450 0.1450 0.1350 0.1350 244,614 -0.01(-3.57%)
Aug 13, 2018 0.1950 0.1950 0.1400 0.1400 172,189 -0.05(-26.32%)
Aug 10, 2018 0.1800 0.1950 0.1750 0.1900 224,100 +0.01(+5.56%)
Aug 09, 2018 0.1900 0.1900 0.1800 0.1800 30,500 -0.02(-7.69%)
Aug 08, 2018 0.2200 0.2200 0.1650 0.1950 211,628 -0.01(-7.14%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 02, 2018 0.2000 0.2200 0.1950 0.2000 52,500 +0.02(+11.11%)
Aug 01, 2018 0.1700 0.1800 0.1650 0.1800 94,009 +0.01(+5.88%)
Jul 31, 2018 0.2000 0.2000 0.1700 0.1700 16,718 -0.03(-17.07%)
Jul 30, 2018 0.2000 0.2150 0.1750 0.2050 103,676 +0.01(+7.89%)
Jul 27, 2018 0.1700 0.2200 0.1600 0.1900 241,035 +0.02(+11.76%)
Jul 26, 2018 0.1350 0.1750 0.1100 0.1700 504,825 +0.04(+30.77%)
Jul 25, 2018 0.1300 0.1400 0.1200 0.1300 360,000 -0.01(-3.70%)
Jul 24, 2018 0.1450 0.1500 0.1250 0.1350 84,200 -0.01(-6.90%)
Jul 23, 2018 0.1350 0.1450 0.1350 0.1450 31,500 -0.01(-3.33%)
Jul 20, 2018 0.1400 0.1500 0.1350 0.1500 22,520 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Jul 18, 2018 0.1500 0.1500 0.1500 0.1500 47,000 -0.02(-14.29%)
Jul 17, 2018 0.1600 0.1750 0.1400 0.1750 377,000 +0.02(+12.90%)
Jul 16, 2018 0.1650 0.1750 0.1500 0.1550 61,000 -0.02(-8.82%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 17,500 -0.01(-5.56%)
Jul 12, 2018 0.1800 0.1800 0.1800 0.1800 3,350 +0.00(+0.00%)
Jul 11, 2018 0.1950 0.1950 0.1700 0.1800 119,033 -0.02(-7.69%)
Jul 10, 2018 0.2000 0.2200 0.1950 0.1950 45,481 -0.02(-11.36%)
Jul 09, 2018 0.1900 0.2200 0.1900 0.2200 30,500 +0.00(+0.00%)
Jul 06, 2018 0.1800 0.2250 0.1800 0.2200 140,400 +0.04(+18.92%)
Jul 05, 2018 0.1950 0.1950 0.1750 0.1850 67,800 -0.01(-5.13%)
Jul 04, 2018 0.1950 0.1950 0.1950 0.1950 20,060 -0.01(-2.50%)
Jul 03, 2018 0.2200 0.2200 0.1900 0.2000 97,250 -0.03(-14.89%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 28, 2018 0.2350 0.2350 0.2250 0.2250 10,600 -0.01(-4.26%)
Jun 27, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jun 26, 2018 0.2600 0.2600 0.2450 0.2500 59,850 -0.02(-7.41%)
Jun 25, 2018 0.2850 0.2850 0.2700 0.2700 37,000 +0.00(+0.00%)
Jun 22, 2018 0.2200 0.2700 0.2200 0.2700 373,897 +0.07(+35.00%)
Jun 21, 2018 0.2300 0.2400 0.2000 0.2000 199,650 -0.04(-16.67%)
Jun 20, 2018 0.2400 0.2400 0.2400 0.2400 11,500 -0.01(-4.00%)
Jun 19, 2018 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-1.96%)
Jun 18, 2018 0.2900 0.2900 0.2550 0.2550 2,400 -0.01(-1.92%)
Jun 15, 2018 0.2600 0.2500 0.2600 81,876 +0.01(+4.00%)
Jun 14, 2018 0.2300 0.2500 0.2300 0.2500 39,910 +0.02(+8.70%)
Jun 13, 2018 0.2350 0.2350 0.2200 0.2300 77,300 -0.00(-2.13%)
Jun 12, 2018 0.2500 0.2500 0.2350 0.2350 10,946 -0.02(-6.00%)
Jun 11, 2018 0.2350 0.2700 0.2350 0.2500 9,760 +0.01(+4.17%)
Jun 08, 2018 0.2450 0.2950 0.2400 0.2400 41,973 -0.01(-4.00%)
Jun 07, 2018 0.2600 0.2600 0.2500 0.2500 49,700 -0.01(-1.96%)
Jun 06, 2018 0.2800 0.2900 0.2550 0.2550 77,076 -0.04(-15.00%)
Jun 05, 2018 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Jun 04, 2018 0.3000 0.3000 0.2800 0.3000 2,500 +0.00(+0.00%)
Jun 01, 2018 0.3000 0.3000 0.3000 0.3000 7,400 +0.02(+9.09%)
May 31, 2018 0.2950 0.3050 0.2650 0.2750 144,840 -0.04(-12.70%)
May 30, 2018 0.2700 0.3150 0.2600 0.3150 270,990 +0.07(+28.57%)
May 29, 2018 0.2650 0.2700 0.2450 0.2450 8,660 -0.02(-7.55%)
May 28, 2018 0.2250 0.2650 0.2250 0.2650 14,805 +0.04(+17.78%)
May 25, 2018 0.2400 0.2450 0.2200 0.2250 120,867 -0.01(-2.17%)
May 24, 2018 0.2800 0.2800 0.2200 0.2300 165,000 -0.06(-20.69%)
May 23, 2018 0.3000 0.3000 0.2850 0.2900 14,895 -0.01(-3.33%)
May 22, 2018 0.2700 0.3000 0.2650 0.3000 298,775 +0.03(+13.21%)
May 18, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 17, 2018 0.2000 0.2400 0.2000 0.2400 195,780 +0.04(+20.00%)
May 16, 2018 0.2400 0.2400 0.1900 0.2000 113,236 -0.03(-14.89%)
May 15, 2018 0.2450 0.2450 0.2350 0.2350 48,392 -0.02(-6.00%)
May 14, 2018 0.2450 0.2500 0.2450 0.2500 58,100 +0.00(+0.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 88,750 +0.00(+0.00%)
May 10, 2018 0.2450 0.2500 0.2400 0.2500 75,700 +0.01(+2.04%)
May 09, 2018 0.2500 0.2650 0.2450 0.2450 106,950 -0.01(-2.00%)
May 08, 2018 0.2700 0.2700 0.2500 0.2500 89,190 -0.02(-7.41%)
May 07, 2018 0.2800 0.2800 0.2700 0.2700 28,910 -0.02(-8.47%)
May 04, 2018 0.3150 0.3200 0.2950 0.2950 164,518 -0.02(-4.84%)
May 03, 2018 0.3200 0.3400 0.3100 0.3100 98,650 +0.01(+3.33%)
May 02, 2018 0.3100 0.3200 0.3000 0.3000 25,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.